Price Alert

SPDR Solactive Hong Kong ... (ZHOK)

AMEX: ZHOK · Real-Time Price · USD

72.30

0.20 (0.27%)

At close: Mar 17, 2021, 7:56 PM

ZHOK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 30, 2021	72.30	72.30	72.30	72.30	72.30	0.00%	0
Mar 29, 2021	72.30	72.30	72.30	72.30	72.30	0.00%	0
Mar 26, 2021	72.30	72.30	72.30	72.30	72.30	0.00%	0
Mar 25, 2021	72.30	72.30	72.30	72.30	72.30	0.00%	0
Mar 24, 2021	72.30	72.30	72.30	72.30	72.30	0.00%	0
Mar 23, 2021	72.30	72.30	72.30	72.30	72.30	0.00%	0
Mar 22, 2021	72.30	72.30	72.30	72.30	72.30	0.00%	0
Mar 19, 2021	72.30	72.30	72.30	72.30	72.30	0.00%	0
Mar 18, 2021	72.30	72.30	72.30	72.30	72.30	0.00%	0
Mar 17, 2021	71.98	72.36	71.70	72.30	72.30	-0.06%	4,759
Mar 16, 2021	72.34	72.34	72.34	72.34	72.34	0.60%	476
Mar 15, 2021	71.66	71.91	71.66	71.91	71.91	0.77%	1,248
Mar 12, 2021	70.73	71.36	70.73	71.36	71.36	-1.40%	4,462
Mar 11, 2021	72.53	72.53	72.23	72.37	72.37	1.03%	2,111
Mar 10, 2021	71.26	71.63	71.26	71.63	71.63	0.84%	1,256
Mar 9, 2021	71.32	71.32	70.92	71.03	71.03	1.02%	730
Mar 8, 2021	70.20	70.31	70.20	70.31	70.31	-1.51%	474
Mar 5, 2021	70.83	71.39	70.64	71.39	71.39	0.24%	3,194
Mar 4, 2021	71.60	71.75	71.13	71.22	71.22	-0.36%	54,066
Mar 3, 2021	71.81	71.81	71.46	71.48	71.48	0.66%	1,778