Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    VelocityShares Daily Inve...

    NASDAQ: ZIV · Real-Time Price · USD
    28.91
    -0.02 (-0.07%)
    At close: Jul 02, 2020, 10:00 PM

    ZIV Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    May 22, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 19, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 18, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 17, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 16, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 15, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 12, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 11, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 10, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 9, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 8, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 5, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 4, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 3, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 2, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    May 1, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Apr 28, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Apr 27, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Apr 26, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Apr 25, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0

    Add to Watchlist