Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    VelocityShares Daily Inve...

    PNK: ZIVZF · Real-Time Price · USD
    41.00
    0.00 (0.00%)
    At close: Oct 27, 2023, 6:59 PM

    ZIVZF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Nov 21, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 20, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 17, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 16, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 15, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 14, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 13, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 10, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 9, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 8, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 7, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 6, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 3, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 2, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Nov 1, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Oct 31, 2023 28.90 28.90 28.90 28.90 28.90 0.00% 0
    Oct 30, 2023 28.90 28.90 28.90 28.90 28.90 -29.51% 0
    Oct 27, 2023 41.00 41.00 41.00 41.00 28.90 0.00% 1,100
    Oct 26, 2023 41.00 41.00 41.00 41.00 28.90 -2.36% 580
    Oct 25, 2023 41.99 41.99 41.99 41.99 41.99 0.00% 0

    Add to Watchlist