Price Alert

SPDR Solactive Japan ETF (ZJPN)

AMEX: ZJPN · Real-Time Price · USD

91.37

0.47 (0.51%)

At close: Mar 17, 2021, 7:53 PM

ZJPN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 30, 2021	91.37	91.37	91.37	91.37	91.37	0.00%	0
Mar 29, 2021	91.37	91.37	91.37	91.37	91.37	0.00%	0
Mar 26, 2021	91.37	91.37	91.37	91.37	91.37	0.00%	0
Mar 25, 2021	91.37	91.37	91.37	91.37	91.37	0.00%	0
Mar 24, 2021	91.37	91.37	91.37	91.37	91.37	0.00%	0
Mar 23, 2021	91.37	91.37	91.37	91.37	91.37	0.00%	0
Mar 22, 2021	91.37	91.37	91.37	91.37	91.37	0.00%	0
Mar 19, 2021	91.37	91.37	91.37	91.37	91.37	0.00%	0
Mar 18, 2021	91.37	91.37	91.37	91.37	91.37	0.00%	0
Mar 17, 2021	90.76	91.37	90.76	91.37	91.37	0.22%	1,534
Mar 16, 2021	91.33	91.33	91.17	91.17	91.17	0.35%	386
Mar 15, 2021	90.47	90.85	90.47	90.85	90.85	0.60%	411
Mar 12, 2021	89.56	90.31	89.56	90.31	90.31	1.34%	2,483
Mar 11, 2021	89.35	89.54	89.12	89.12	89.12	-0.75%	7,124
Mar 10, 2021	89.56	89.79	89.56	89.79	89.79	0.50%	2,223
Mar 9, 2021	89.47	89.47	89.34	89.34	89.34	1.09%	715
Mar 8, 2021	88.73	88.90	88.33	88.38	88.38	-0.83%	3,836
Mar 5, 2021	88.57	89.19	88.00	89.12	89.12	0.93%	18,324
Mar 4, 2021	88.85	89.16	88.14	88.30	88.30	-1.27%	1,042,276
Mar 3, 2021	89.83	89.86	89.38	89.44	89.44	-0.50%	1,943