Price Alert

Direxion Zacks MLP High I... (ZMLP)

AMEX: ZMLP · Real-Time Price · USD

53.54

-0.75 (-1.38%)

At close: Oct 16, 2020, 9:39 PM

ZMLP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 23, 2020	53.54	53.54	53.54	53.54	53.54	0.00%	0
Oct 22, 2020	53.54	53.54	53.54	53.54	53.54	0.00%	0
Oct 21, 2020	53.54	53.54	53.54	53.54	53.54	0.00%	0
Oct 20, 2020	53.54	53.54	53.54	53.54	53.54	0.00%	0
Oct 19, 2020	53.54	53.54	53.54	53.54	53.54	0.00%	0
Oct 16, 2020	53.80	54.35	53.54	53.54	53.54	-1.38%	71,266
Oct 15, 2020	53.18	54.37	53.04	54.29	54.29	0.69%	11,027
Oct 14, 2020	53.51	54.58	53.51	53.92	53.92	0.79%	13,514
Oct 13, 2020	53.67	53.67	53.04	53.50	53.50	-0.37%	5,105
Oct 12, 2020	53.50	53.70	53.24	53.70	53.70	0.28%	14,173
Oct 9, 2020	53.73	53.82	53.24	53.55	53.55	-0.06%	17,448
Oct 8, 2020	50.90	53.58	50.90	53.58	53.58	3.30%	10,048
Oct 7, 2020	51.33	51.99	51.33	51.87	51.87	0.50%	22,191
Oct 6, 2020	51.06	52.50	51.06	51.61	51.61	-1.36%	9,440
Oct 5, 2020	49.86	52.32	49.86	52.32	52.32	3.09%	22,316
Oct 2, 2020	48.65	50.80	48.65	50.75	50.75	1.42%	3,071
Oct 1, 2020	50.00	50.53	49.68	50.04	50.04	-1.20%	152,757
Sep 30, 2020	50.95	51.47	50.39	50.65	50.65	-0.59%	4,341
Sep 29, 2020	48.69	50.95	48.69	50.95	50.95	1.49%	10,281
Sep 28, 2020	48.82	50.20	48.82	50.20	50.20	2.30%	11,678