USCF Sustainable Battery ... (ZSB)
AMEX: ZSB
· Real-Time Price · USD
14.77
0.00 (0.00%)
At close: Aug 20, 2025, 9:47 AM
ZSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | n/a | -1.01% | 100 |
| Aug 18, 2025 | 14.94 | 14.94 | 14.92 | 14.92 | n/a | 0.95% | 209 |
| Aug 15, 2025 | 14.94 | 14.94 | 14.78 | 14.78 | 14.78 | -0.61% | 3,000 |
| Aug 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% | 100 |
| Aug 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% | 100 |
| Aug 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% | 103 |
| Aug 11, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.64% | 100 |
| Aug 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% | 1,004 |
| Aug 7, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.00% | 200 |
| Aug 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% | 100 |
| Aug 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% | 100 |
| Aug 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% | 100 |
| Aug 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.84% | 100 |
| Jul 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.31% | 100 |
| Jul 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -3.08% | 100 |
| Jul 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% | 100 |
| Jul 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.51% | 100 |
| Jul 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% | 100 |
| Jul 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.62% | 100 |
| Jul 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.75% | 100 |