USCF Sustainable Battery ... (ZSB)
AMEX: ZSB
· Real-Time Price · USD
15.09
-0.00 (-0.03%)
At close: Sep 10, 2025, 9:41 AM
15.00
-0.63%
After-hours: Sep 10, 2025, 04:04 PM EDT
ZSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% | 100 |
| Sep 8, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 6.25% | 100 |
| Sep 5, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -4.10% | 2,600 |
| Sep 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% | 300 |
| Sep 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% | 100 |
| Sep 2, 2025 | 14.90 | 14.96 | 14.90 | 14.96 | 14.96 | 0.67% | 432 |
| Aug 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.92% | 100 |
| Aug 28, 2025 | 14.73 | 14.73 | 14.58 | 14.58 | 14.58 | -1.02% | 2,506 |
| Aug 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% | 100 |
| Aug 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.81% | 100 |
| Aug 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% | 100 |
| Aug 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% | 100 |
| Aug 21, 2025 | 14.56 | 14.63 | 14.56 | 14.63 | 14.63 | -0.07% | 200 |
| Aug 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% | 100 |
| Aug 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.01% | 100 |
| Aug 18, 2025 | 14.94 | 14.94 | 14.92 | 14.92 | 14.92 | 0.95% | 209 |
| Aug 15, 2025 | 14.94 | 14.94 | 14.78 | 14.78 | 14.78 | -0.61% | 3,000 |
| Aug 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.67% | 100 |
| Aug 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% | 100 |
| Aug 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% | 103 |