USCF ETF Trust - USCF Sus... (ZSC)
AMEX: ZSC
· Real-Time Price · USD
24.57
-0.00 (-0.00%)
At close: Sep 11, 2025, 9:42 AM
24.64
0.28%
After-hours: Sep 11, 2025, 04:04 PM EDT
ZSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% | 200 |
| Sep 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.01% | 100 |
| Sep 9, 2025 | 24.64 | 24.82 | 24.64 | 24.82 | 24.82 | 0.00% | 528 |
| Sep 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.51% | 100 |
| Sep 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.04% | 100 |
| Sep 4, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% | 100 |
| Sep 3, 2025 | 24.50 | 24.50 | 24.42 | 24.42 | 24.42 | -0.45% | 500 |
| Sep 2, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.78% | 100 |
| Aug 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.37% | 100 |
| Aug 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% | 100 |
| Aug 27, 2025 | 24.56 | 24.56 | 24.37 | 24.37 | 24.37 | -0.77% | 200 |
| Aug 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% | 100 |
| Aug 25, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.57% | 100 |
| Aug 22, 2025 | 24.34 | 24.34 | 24.14 | 24.14 | 24.14 | -0.17% | 1,600 |
| Aug 21, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.04% | 100 |
| Aug 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% | 200 |
| Aug 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% | 100 |
| Aug 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.76% | 132 |
| Aug 15, 2025 | 24.05 | 24.05 | 23.83 | 23.83 | 23.83 | -0.46% | 1,208 |
| Aug 14, 2025 | 24.08 | 24.08 | 23.94 | 23.94 | 23.94 | -0.21% | 139 |