Price Alert

ASYMmetric Smart Alpha S&... (ZSPY)

AMEX: ZSPY · Real-Time Price · USD

27.50

-0.00 (-0.02%)

At close: Jun 12, 2025, 3:42 PM

ZSPY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	25.90	27.50	27.50	27.50	27.50	0.00%	7
Oct 18, 2023	27.50	27.50	27.50	27.50	27.50	0.00%	0
Oct 17, 2023	27.50	27.50	27.50	27.50	27.50	0.00%	0
Oct 16, 2023	27.50	27.50	27.50	27.50	27.50	0.00%	0
Oct 13, 2023	27.50	27.50	27.50	27.50	27.50	0.00%	0
Oct 12, 2023	27.50	27.50	27.50	27.50	27.50	0.00%	0
Oct 11, 2023	27.50	27.50	27.50	27.50	27.50	0.77%	7
Oct 10, 2023	27.29	27.29	27.29	27.29	27.29	1.00%	5
Oct 9, 2023	27.02	27.02	27.02	27.02	27.02	1.12%	8
Oct 6, 2023	26.72	26.72	26.72	26.72	26.72	2.30%	1
Oct 5, 2023	25.90	26.12	25.90	26.12	26.12	-0.42%	587
Oct 4, 2023	26.23	26.23	26.23	26.23	26.23	1.82%	187
Oct 3, 2023	25.76	25.76	25.76	25.76	25.76	-2.72%	46
Oct 2, 2023	26.48	26.48	26.48	26.48	26.48	0.00%	17
Sep 29, 2023	26.48	26.48	26.48	26.48	26.48	-0.56%	10
Sep 28, 2023	26.63	26.63	26.63	26.63	26.63	1.18%	11
Sep 27, 2023	26.32	26.32	26.32	26.32	26.32	-0.08%	7
Sep 26, 2023	26.34	26.34	26.34	26.34	25.62	-2.52%	6
Sep 25, 2023	27.06	27.06	27.02	27.02	26.28	0.45%	1,010
Sep 22, 2023	26.90	26.90	26.90	26.90	26.17	-0.55%	2