X-Square Series Trust - X... (ZTAX)
AMEX: ZTAX
· Real-Time Price · USD
24.80
0.00 (0.00%)
At close: Aug 19, 2025, 9:42 AM
ZTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | n/a | 0.00% | 12 |
| Aug 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 100 |
| Aug 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% | 100 |
| Aug 13, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% | 137 |
| Aug 12, 2025 | 24.94 | 24.94 | 24.79 | 24.79 | 24.79 | 0.00% | 125 |
| Aug 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% | 100 |
| Aug 8, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% | 200 |
| Aug 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% | 100 |
| Aug 6, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.20% | 100 |
| Aug 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% | 148 |
| Aug 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.89% | 906 |
| Aug 1, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.38% | 400 |
| Jul 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% | 100 |
| Jul 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.04% | 100 |
| Jul 29, 2025 | 24.61 | 25.11 | 24.60 | 24.90 | 24.90 | 1.22% | 800 |
| Jul 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% | 106 |
| Jul 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% | 200 |
| Jul 24, 2025 | 24.76 | 24.76 | 24.61 | 24.61 | 24.61 | 0.86% | 325 |
| Jul 23, 2025 | 24.54 | 24.54 | 24.40 | 24.40 | 24.40 | -1.41% | 600 |
| Jul 22, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.43% | 326 |