X-Square Series Trust - X... (ZTAX)
AMEX: ZTAX
· Real-Time Price · USD
25.25
0.00 (0.02%)
At close: Sep 12, 2025, 9:42 AM
ZTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.39% | 200 |
| Sep 10, 2025 | 24.69 | 27.46 | 24.66 | 24.66 | 24.66 | -0.36% | 9,000 |
| Sep 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% | 100 |
| Sep 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% | 100 |
| Sep 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% | 100 |
| Sep 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.04% | 100 |
| Sep 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% | 100 |
| Sep 2, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% | 100 |
| Aug 29, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% | 100 |
| Aug 28, 2025 | 24.91 | 24.91 | 24.83 | 24.83 | 24.83 | -0.32% | 1,004 |
| Aug 27, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% | 100 |
| Aug 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.00% | 1,000 |
| Aug 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% | 122 |
| Aug 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% | 200 |
| Aug 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 100 |
| Aug 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% | 217 |
| Aug 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% | 100 |
| Aug 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 100 |
| Aug 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 100 |
| Aug 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% | 100 |