X-Square Series Trust - X... (ZTAX)
AMEX: ZTAX
· Real-Time Price · USD
24.73
0.00 (0.02%)
At close: Oct 03, 2025, 9:42 AM
ZTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.00% | 105 |
| Oct 1, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% | 100 |
| Sep 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.47% | 100 |
| Sep 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% | 100 |
| Sep 26, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.84% | 100 |
| Sep 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% | 100 |
| Sep 24, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00% | 100 |
| Sep 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% | 100 |
| Sep 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.77% | 100 |
| Sep 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% | 100 |
| Sep 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% | 146 |
| Sep 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% | 100 |
| Sep 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.48% | 100 |
| Sep 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.31% | 105 |
| Sep 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% | 100 |
| Sep 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.39% | 200 |
| Sep 10, 2025 | 24.69 | 27.46 | 24.66 | 24.66 | 24.66 | -0.36% | 9,000 |
| Sep 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% | 100 |
| Sep 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.16% | 100 |
| Sep 5, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% | 100 |
Page 1 of 30