Price Alert

F/M 2-Year Investment Gra... (ZTWO)

NASDAQ: ZTWO · Real-Time Price · USD

50.88

0.04 (0.08%)

At close: Sep 26, 2025, 3:35 PM

50.89

0.01%

After-hours: Sep 26, 2025, 04:10 PM EDT

ZTWO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	50.89	50.89	50.88	50.89	50.89	0.10%	766
Sep 25, 2025	50.84	50.84	50.84	50.84	50.84	-0.12%	400
Sep 24, 2025	50.90	50.90	50.90	50.90	50.90	-0.06%	321
Sep 23, 2025	50.93	50.93	50.93	50.93	50.93	0.02%	300
Sep 22, 2025	50.93	50.93	50.92	50.92	50.92	-0.04%	300
Sep 19, 2025	50.94	50.94	50.93	50.94	50.94	0.04%	403
Sep 18, 2025	50.92	50.92	50.92	50.92	50.92	0.00%	100
Sep 17, 2025	50.94	50.94	50.92	50.92	50.92	-0.06%	400
Sep 16, 2025	50.95	50.95	50.95	50.95	50.95	0.04%	116
Sep 15, 2025	50.93	50.93	50.93	50.93	50.93	0.08%	2,123
Sep 12, 2025	50.89	50.89	50.89	50.89	50.89	-0.02%	116
Sep 11, 2025	50.90	50.90	50.90	50.90	50.90	0.06%	100
Sep 10, 2025	50.88	50.88	50.87	50.87	50.87	0.02%	500
Sep 9, 2025	50.86	50.86	50.86	50.86	50.86	-0.06%	200
Sep 8, 2025	50.89	50.89	50.89	50.89	50.89	0.02%	200
Sep 5, 2025	50.88	50.88	50.88	50.88	50.88	0.12%	100
Sep 4, 2025	50.82	50.82	50.82	50.82	50.82	0.10%	100
Sep 3, 2025	50.77	50.77	50.77	50.77	50.77	0.12%	100
Sep 2, 2025	50.71	50.71	50.71	50.71	50.71	-0.35%	100
Aug 29, 2025	50.88	50.89	50.88	50.89	50.71	0.02%	200