Price Alert

BMO Ultra Short-Term US B... (ZUSFF)

OTC: ZUSFF · Real-Time Price · USD

46.87

-0.01 (-0.02%)

At close: Jul 21, 2025, 3:50 PM

ZUSFF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 21, 2025	46.87	46.87	46.87	46.87	46.87	-0.02%	600
Jul 16, 2025	46.88	46.88	46.88	46.88	46.88	-0.06%	300
Jul 15, 2025	46.89	46.91	46.89	46.91	46.91	0.21%	3,300
Jul 10, 2025	46.81	46.81	46.81	46.81	46.81	0.24%	820
Jul 7, 2025	46.73	46.73	46.70	46.70	46.70	-0.21%	302
Jul 3, 2025	46.80	46.81	46.80	46.80	46.80	-0.04%	1,370
Jul 2, 2025	46.82	46.82	46.82	46.82	46.82	0.15%	200
Jun 30, 2025	46.76	46.76	46.75	46.75	46.75	0.00%	706
Jun 27, 2025	46.81	46.81	46.75	46.75	46.75	-0.43%	321
Jun 25, 2025	46.95	46.95	46.95	46.95	46.95	0.21%	100
Jun 20, 2025	46.85	46.85	46.85	46.85	46.85	-0.13%	200
Jun 18, 2025	46.91	46.91	46.91	46.91	46.91	0.17%	1,440
Jun 13, 2025	46.83	46.83	46.83	46.83	46.83	0.04%	800
Jun 12, 2025	46.81	46.81	46.81	46.81	46.81	0.00%	285
Jun 10, 2025	46.81	46.81	46.81	46.81	46.81	0.00%	800
Jun 9, 2025	46.81	46.81	46.81	46.81	46.81	0.00%	100
Jun 6, 2025	46.81	46.81	46.81	46.81	46.81	0.11%	500
Jun 3, 2025	46.76	46.76	46.76	46.76	46.76	0.02%	300
Jun 2, 2025	46.75	46.75	46.75	46.75	46.75	-0.28%	420
May 20, 2025	46.91	46.91	46.88	46.88	46.88	0.04%	1,200