BMO Ultra Short-Term US B... (ZUSFF)
OTC: ZUSFF
· Real-Time Price · USD
46.94
0.00 (0.00%)
At close: Sep 26, 2025, 3:01 PM
ZUSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 46.98 | 46.98 | 46.94 | 46.94 | 46.94 | 0.00% | 848 |
| Sep 25, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.04% | 306 |
| Sep 23, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.06% | 1,000 |
| Sep 15, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.06% | 500 |
| Sep 11, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.11% | 179 |
| Sep 5, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.06% | 250 |
| Sep 2, 2025 | 46.80 | 46.80 | 46.78 | 46.78 | 46.78 | -0.23% | 435 |
| Aug 21, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.04% | 480 |
| Jul 21, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.02% | 600 |
| Jul 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.06% | 300 |
| Jul 15, 2025 | 46.89 | 46.91 | 46.89 | 46.91 | 46.91 | 0.21% | 3,300 |
| Jul 10, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.24% | 820 |
| Jul 7, 2025 | 46.73 | 46.73 | 46.70 | 46.70 | 46.70 | -0.21% | 302 |
| Jul 3, 2025 | 46.80 | 46.81 | 46.80 | 46.80 | 46.80 | -0.04% | 1,370 |
| Jul 2, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.15% | 200 |
| Jun 30, 2025 | 46.76 | 46.76 | 46.75 | 46.75 | 46.75 | 0.00% | 706 |
| Jun 27, 2025 | 46.81 | 46.81 | 46.75 | 46.75 | 46.75 | -0.43% | 321 |
| Jun 25, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.77 | 0.21% | 100 |
| Jun 20, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.67 | -0.13% | 200 |
| Jun 18, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.73 | 0.17% | 1,440 |
Page 1 of 21