Defiance Daily Target 2x ... (ZYN)
NASDAQ: ZYN
· Real-Time Price · USD
19.24
-0.29 (-1.48%)
At close: Sep 08, 2025, 11:01 AM
ZYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.50 | 19.69 | 19.36 | 19.59 | 19.59 | 0.56% | 3,900 |
| Sep 4, 2025 | 19.89 | 20.17 | 19.17 | 19.48 | 19.48 | -2.60% | 8,736 |
| Sep 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Sep 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | 0 |