CYBER HORNET S&P 500 and ... (ZZZ)
NASDAQ: ZZZ
· Real-Time Price · USD
28.00
-0.30 (-1.06%)
At close: Jun 13, 2025, 1:16 PM
27.88
-0.41%
After-hours: Jun 13, 2025, 04:04 PM EDT
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.05 | 28.05 | 27.88 | 27.88 | 27.88 | n/a | 1,238 |
| Jun 12, 2025 | 28.22 | 28.25 | 28.22 | 28.24 | 28.24 | 1.29% | 800 |
| Jun 11, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.21% | 224 |
| Jun 10, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.07% | 328 |
| Jun 9, 2025 | 28.16 | 28.25 | 28.16 | 28.25 | 28.25 | -0.25% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.