Invesco Dow Jones Industr... (DJD)
AMEX: DJD
· Real-Time Price · USD
52.16
0.17 (0.33%)
At close: May 19, 2025, 3:59 PM
52.35
0.35%
After-hours: May 19, 2025, 06:13 PM EDT
Invesco Dow Jones Industrial Average Dividend ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 51.81 | 52.18 | 51.81 | 52.18 | 52.17 | n/a | 12,700 |
| May 16, 2025 | 51.58 | 52.00 | 51.47 | 51.99 | 51.99 | -0.36% | 17,800 |
| May 15, 2025 | 50.73 | 51.57 | 50.73 | 51.56 | 51.56 | -0.83% | 15,710 |
| May 14, 2025 | 51.11 | 51.11 | 50.68 | 50.74 | 50.74 | -1.59% | 13,447 |
| May 13, 2025 | 51.39 | 51.39 | 51.08 | 51.09 | 51.09 | 0.69% | 21,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.