Synovus Financial Corp
CIK Number: 0000018349
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | GPN | Global Payments... | 80.16 | +1.83% | 7.52M | -0.68% | 842.42M | 155.43 | 10.72% |
| 2 | IWD | iShares Russell... | 194.32 | +0.49% | 2.91M | +2.29% | 539.53M | 107.61 | 6.87% |
| 3 | IWF | iShares Russell... | 424.84 | +0.74% | 1.28M | -0.31% | 515.13M | 117.43 | 6.56% |
| 4 | KO | The Coca-Cola C... | 70.75 | +0.60% | 8.16M | -1.92% | 508.25M | 34.96 | 6.47% |
| 5 | SNV | Synovus Financi... | 51.77 | +0.13% | 5.34M | -4.81% | 273.8M | 25.81 | 3.48% |
| 6 | AAPL | Apple Inc. | 205.40 | +2.15% | 892.06K | -2.37% | 223.4M | 31.72 | 2.84% |
| 7 | SPY | SPDR S&P 500 ET... | 618.35 | +0.56% | 319.01K | -15.21% | 187.01M | 398.05 | 2.38% |
| 8 | MSFT | Microsoft Corpo... | 497.79 | +0.37% | 393.89K | -11.64% | 166.04M | 110.74 | 2.11% |
| 9 | IWM | iShares Russell... | 215.90 | +0.19% | 732.73K | +0.20% | 161.92M | 158.99 | 2.06% |
| 10 | NVDA | NVIDIA Corporat... | 158.19 | +0.28% | 1.06M | -13.15% | 141.79M | 18.04 | 1.80% |
| 11 | SO | The Southern Co... | 91.89 | +1.09% | 1.7M | -44.74% | 140.01M | 70.52 | 1.78% |
| 12 | VEA | Vanguard Develo... | 57.01 | +0.31% | 2.86M | -0.5% | 136.59M | 40.1 | 1.74% |
| 13 | AFL | Aflac Incorpora... | 105.48 | +0.39% | 1.1M | -7.93% | 113.79M | 36.14 | 1.45% |
| 14 | IWR | iShares Russell... | 92.00 | +0.55% | 1.04M | -0.44% | 91.7M | 44.98 | 1.17% |
| 15 | RSP | Invesco S&P 500... | 181.84 | +0.53% | 503.26K | +0.90% | 88.19M | 143.19 | 1.12% |
| 16 | AMZN | Amazon.com, Inc... | 219.64 | -1.64% | 397.59K | -2.13% | 87.23M | 71.08 | 1.11% |
| 17 | LLY | Eli Lilly and C... | 779.68 | +0.55% | 107.22K | -2.52% | 82.78M | 76.12 | 1.05% |
| 18 | HD | The Home Depot,... | 366.71 | -0.55% | 186.21K | -5.07% | 72.45M | 114.65 | 0.92% |
| 19 | JPM | JPMorgan Chase ... | 289.99 | +1.00% | 301.64K | -0.97% | 72.32M | 72.21 | 0.92% |
| 20 | QUAL | iShares MSCI US... | 182.90 | +0.72% | 402.22K | +0.67% | 71.63M | 102.77 | 0.91% |
| 21 | GOOGL | Alphabet Inc. | 176.29 | -1.25% | 361.24K | -0.38% | 68.39M | 55.04 | 0.87% |
| 22 | IJR | iShares Core S&... | 109.33 | -0.15% | 536.07K | -6.64% | 61.77M | 99.26 | 0.79% |
| 23 | AVGO | Broadcom Inc. | 275.83 | +2.41% | 225.19K | +0.66% | 52.21M | 44.46 | 0.66% |
| 24 | PRF | Invesco FTSE RA... | 42.28 | +0.49% | 1.2M | -0.19% | 48.24M | 24.71 | 0.61% |
| 25 | GLD | SPDR Gold Share... | 304.79 | +1.18% | 198.48K | -32.44% | 48.06M | 191 | 0.61% |
| 26 | IEI | iShares 3-7 Yea... | 119.08 | +0.19% | 370.81K | +2.67% | 42.85M | 115.87 | 0.55% |
| 27 | GVI | iShares Interme... | 106.81 | +0.20% | 403.13K | +4.62% | 42.02M | 105.02 | 0.53% |
| 28 | XOM | Exxon Mobil Cor... | 107.82 | -1.43% | 355.46K | -47.05% | 38.24M | 90.34 | 0.49% |
| 29 | META | Meta Platforms,... | 738.59 | +0.68% | 64.66K | -10.5% | 37.86M | 210.91 | 0.48% |
| 30 | EFA | iShares MSCI EA... | 89.43 | +0.10% | 489.18K | -5.15% | 36.99M | 64.24 | 0.47% |
| 31 | COST | Costco Wholesal... | 989.98 | +0.49% | 37.82K | +1.95% | 34.66M | 274.11 | 0.44% |
| 32 | V | Visa Inc. | 355.06 | +1.85% | 104.52K | -8.21% | 33.04M | 132.76 | 0.42% |
| 33 | JNJ | Johnson & Johns... | 152.61 | +0.13% | 226.89K | -5.95% | 32.82M | 87.63 | 0.42% |
| 34 | CVX | Chevron Corpora... | 143.28 | -0.35% | 219.6K | -1.77% | 31.81M | 96.5 | 0.40% |
| 35 | VOO | Vanguard 500 In... | 568.29 | +0.24% | 58.3K | -45.84% | 31.43M | 455.87 | 0.40% |
| 36 | JEPI | JPMorgan Equity... | 56.83 | +0.29% | 537.43K | -7.27% | 30.92M | 56.04 | 0.39% |
| 37 | GOOG | Alphabet Inc. | 177.43 | -0.47% | 158.93K | -1.82% | 30.27M | 71.97 | 0.39% |
| 38 | MCD | McDonald's Corp... | 292.35 | +0.27% | 101.32K | -2.37% | 29.37M | 138.4 | 0.37% |
| 39 | IEMG | iShares Core MS... | 60.02 | +0.45% | 548.86K | +129.32% | 28.66M | 51.15 | 0.36% |
| 40 | PG | The Procter & G... | 159.25 | -0.38% | 169.39K | -8.5% | 28.4M | 90.76 | 0.36% |
| 41 | DVY | iShares Select ... | 132.89 | +0.57% | 214.01K | +0.03% | 28.1M | 83.81 | 0.36% |
| 42 | LMT | Lockheed Martin... | 463.30 | +1.03% | 57.22K | -10.03% | 27.82M | 240.01 | 0.35% |
| 43 | ORCL | Oracle Corporat... | 218.55 | +3.95% | 164.93K | -5.56% | 27.49M | 73.69 | 0.35% |
| 44 | MRK | Merck & Co., In... | 79.17 | +0.09% | 263.98K | -18.77% | 26.26M | 61.74 | 0.33% |
| 45 | VFH | Vanguard Financ... | 127.33 | +0.95% | 216.91K | -51.06% | 25.63M | 87.48 | 0.33% |
| 46 | UNH | UnitedHealth Gr... | 311.99 | +0.93% | 49.3K | -1.63% | 24.94M | 183.63 | 0.32% |
| 47 | QGRO | American Centur... | 109.14 | +0.79% | 237.52K | +0.02% | 23.7M | 50.3 | 0.30% |
| 48 | CSCO | Cisco Systems, ... | 69.42 | +1.13% | 400.25K | -3.55% | 23.7M | 33.1 | 0.30% |
| 49 | COWZ | Pacer US Cash C... | 55.16 | +0.21% | 410.75K | -21.83% | 23.21M | 56.78 | 0.30% |
| 50 | WMT | Walmart Inc. | 97.85 | +0.60% | 256.58K | -21.43% | 23.18M | 39.24 | 0.29% |
| 51 | BAC | Bank of America... | 47.30 | +0.39% | 511.84K | -0.25% | 22.5M | 27.44 | 0.29% |
| 52 | BRK-B | Berkshire Hatha... | 485.54 | -0.03% | 49.05K | -4.47% | 22.24M | 268.34 | 0.28% |
| 53 | QQQ | Invesco QQQ Tru... | 551.98 | +0.71% | 43.29K | +1.20% | 22.15M | 354.96 | 0.28% |
| 54 | GPC | Genuine Parts C... | 121.25 | +0.64% | 188.65K | -51.84% | 22.03M | 111.17 | 0.28% |
| 55 | IVV | iShares Core S&... | 621.21 | +0.61% | 37.27K | +3.40% | 21.95M | 393.96 | 0.28% |
| 56 | ABBV | AbbVie Inc. | 185.70 | +1.86% | 122.14K | -5.81% | 21.71M | 78.41 | 0.28% |
| 57 | HGER | Harbor All-Weat... | 24.25 | +0.73% | 972.91K | -1.45% | 21.54M | 21.96 | 0.27% |
| 58 | MA | Mastercard Inco... | 562.18 | +2.16% | 38.48K | -7.6% | 20.27M | 308.08 | 0.26% |
| 59 | HON | Honeywell Inter... | 233.00 | +1.81% | 88.12K | -3.5% | 19.91M | 95.94 | 0.25% |
| 60 | T | AT&T Inc. | 28.97 | +3.17% | 855.2K | +2.10% | 19.47M | 23.45 | 0.25% |
| 61 | TFC | Truist Financia... | 43.03 | +0.99% | 441.15K | -20.69% | 19.14M | 48.06 | 0.24% |
| 62 | IWP | iShares Russell... | 138.66 | +0.90% | 144.06K | -2.93% | 18.26M | 52.48 | 0.23% |
| 63 | IBM | International B... | 294.38 | +1.61% | 80.95K | -11.37% | 17.8M | 126.59 | 0.23% |
| 64 | ABT | Abbott Laborato... | 136.05 | +1.24% | 156.77K | -3.03% | 17.73M | 61.37 | 0.23% |
| 65 | DHR | Danaher Corpora... | 197.41 | -0.7% | 77.21K | +4.55% | 17.72M | 97.2 | 0.23% |
| 66 | ADP | Automatic Data ... | 308.52 | +1.67% | 59.75K | -1.63% | 17.49M | 111.74 | 0.22% |
| 67 | AMGN | Amgen Inc. | 279.22 | +0.75% | 65.73K | +0.25% | 17.14M | 196.47 | 0.22% |
| 68 | WM | Waste Managemen... | 228.92 | +0.29% | 83.56K | -2.95% | 16.86M | 60.65 | 0.21% |
| 69 | JHSC | John Hancock Mu... | 39.02 | -0.19% | 402.26K | -0.38% | 15.99M | 27.36 | 0.20% |
| 70 | JPST | JPMorgan Ultra-... | 50.67 | +0.03% | 313.34K | -49.7% | 15.79M | 50.69 | 0.20% |
| 71 | PFE | Pfizer Inc. | 24.27 | +0.31% | 591.11K | -20.2% | 15.68M | 28.76 | 0.20% |
| 72 | JHMM | John Hancock Mu... | 61.13 | +0.43% | 261.45K | +7.75% | 15.62M | 51.76 | 0.20% |
| 73 | CRM | Salesforce, Inc... | 272.67 | -0.27% | 46.32K | -12.34% | 15.49M | 161.95 | 0.20% |
| 74 | VALQ | American Centur... | 62.08 | +0.51% | 253.24K | -1.36% | 15.45M | 44.8 | 0.20% |
| 75 | VOT | Vanguard Mid-Ca... | 284.39 | +0.73% | 59.88K | -48.9% | 15.22M | 209.88 | 0.19% |
| 76 | VZ | Verizon Communi... | 43.30 | +2.35% | 376.42K | +3.36% | 15.05M | 50.73 | 0.19% |
| 77 | DUK | Duke Energy Cor... | 118.01 | +0.93% | 138.67K | -6.79% | 14.94M | 79.53 | 0.19% |
| 78 | IWN | iShares Russell... | 157.71 | +0.01% | 90.87K | +0.56% | 14.92M | 96.52 | 0.19% |
| 79 | ADBE | Adobe Inc. | 386.95 | +0.29% | 33.46K | +1.13% | 14.88M | 292.61 | 0.19% |
| 80 | RTX | RTX Corporation | 146.08 | +0.98% | 126.62K | -6.4% | 14.66M | 96.35 | 0.19% |
| 81 | ETN | Eaton Corporati... | 357.45 | +1.19% | 43.68K | +3.92% | 14.5M | 96.37 | 0.18% |
| 82 | VUG | Vanguard Growth... | 438.62 | +0.51% | 35.28K | -45.95% | 14.5M | 299.87 | 0.18% |
| 83 | BMY | Bristol-Myers S... | 46.37 | +0.04% | 254.55K | -2.17% | 14.4M | 53.05 | 0.18% |
| 84 | DRI | Darden Restaura... | 217.94 | +0.84% | 75.38K | -4.1% | 14.07M | 67.12 | 0.18% |
| 85 | KNG | FT Cboe Vest S&... | 49.09 | +0.34% | 279.84K | +2.01% | 14.05M | 49.89 | 0.18% |
| 86 | PEP | PepsiCo, Inc. | 132.09 | +0.81% | 91.95K | -27% | 13.98M | 94.79 | 0.18% |
| 87 | CAT | Caterpillar Inc... | 388.22 | +0.91% | 38.46K | -0.24% | 13.96M | 165.65 | 0.18% |
| 88 | XLK | Technology Sele... | 253.36 | +1.03% | 59.22K | -9.23% | 13.77M | 90.39 | 0.18% |
| 89 | TJX | The TJX Compani... | 123.43 | +0.04% | 110.52K | -0.44% | 13.35M | 56.27 | 0.17% |
| 90 | GIS | General Mills, ... | 51.85 | +2.63% | 208.91K | -59.66% | 13.32M | 55.11 | 0.17% |
| 91 | IEFA | iShares Core MS... | 83.44 | +0.16% | 188.67K | +0.94% | 13.26M | 69.58 | 0.17% |
| 92 | PANW | Palo Alto Netwo... | 204.71 | +2.06% | 70.97K | +79.19% | 12.91M | 33.34 | 0.16% |
| 93 | TRV | The Travelers C... | 267.66 | +1.65% | 52.8K | -3.92% | 12.72M | 133.64 | 0.16% |
| 94 | NOW | ServiceNow, Inc... | 1027.71 | +0.52% | 11.93K | -11.45% | 12.65M | 524.21 | 0.16% |
| 95 | IWO | iShares Russell... | 285.77 | +0.27% | 42.78K | -0.44% | 12.32M | 181.28 | 0.16% |
| 96 | FI | Fiserv, Inc. | 172.35 | +0.01% | 57.59K | -47.92% | 11.83M | 123.51 | 0.15% |
| 97 | VIG | Vanguard Divide... | 204.75 | +0.42% | 59.33K | -35.72% | 11.62M | 128.85 | 0.15% |
| 98 | ENB | Enbridge Inc. | 45.34 | +1.25% | 272.74K | -0.39% | 11.57M | 37.7 | 0.15% |
| 99 | GD | General Dynamic... | 291.96 | +0.42% | 43.43K | -42.83% | 11.45M | 242.43 | 0.15% |
| 100 | AGG | iShares Core U.... | 99.17 | +0.37% | 115.47K | +5.70% | 11.19M | 108.32 | 0.14% |
| 101 | SHY | iShares 1-3 Yea... | 82.85 | +0.06% | 135.57K | +30.33% | 11.11M | 82.07 | 0.14% |
| 102 | LQD | iShares iBoxx $... | 109.59 | +0.53% | 103.82K | +10.87% | 11.09M | 114.32 | 0.14% |
| 103 | IJH | iShares Core S&... | 62.05 | +0.04% | 173.15K | +2.57% | 10.79M | 49.37 | 0.14% |
| 104 | TSLA | Tesla, Inc. | 317.97 | -1.75% | 25.64K | -8.93% | 10.36M | 107.89 | 0.13% |
| 105 | PM | Philip Morris I... | 182.19 | +0.64% | 82.3K | -10.71% | 9.91M | 86 | 0.13% |
| 106 | ACN | Accenture plc | 298.85 | +1.15% | 28.09K | +8.18% | 9.88M | 168.81 | 0.13% |
| 107 | PFF | iShares Preferr... | 30.66 | +0.21% | 313.84K | -9.25% | 9.87M | 36.71 | 0.13% |
| 108 | LIN | Linde plc | 469.26 | +1.18% | 23.54K | -1.55% | 9.86M | 355.44 | 0.13% |
| 109 | MDLZ | Mondelez Intern... | 67.44 | -0.51% | 164.26K | -0.02% | 9.81M | 48.38 | 0.12% |
| 110 | GS | The Goldman Sac... | 707.97 | +2.48% | 17.05K | +6.56% | 9.77M | 279.63 | 0.12% |
| 111 | UPS | United Parcel S... | 100.95 | -0.23% | 75.74K | -13.47% | 9.55M | 108.65 | 0.12% |
| 112 | KMB | Kimberly-Clark ... | 128.97 | +0.85% | 71.61K | -0.21% | 9.38M | 106.53 | 0.12% |
| 113 | TXN | Texas Instrumen... | 207.65 | +0.28% | 49.18K | -4.16% | 9.22M | 106.64 | 0.12% |
| 114 | LOW | Lowe's Companie... | 221.77 | -0.83% | 36.64K | -25.93% | 9.05M | 134.94 | 0.12% |
| 115 | IWS | iShares Russell... | 132.19 | +0.51% | 69.78K | -0.13% | 9.03M | 66.56 | 0.11% |
| 116 | UNP | Union Pacific C... | 230.12 | -0.56% | 38.58K | -12.35% | 8.8M | 161.31 | 0.11% |
| 117 | SNPS | Synopsys, Inc. | 513.11 | +2.09% | 17.65K | +17.17% | 8.57M | 490.43 | 0.11% |
| 118 | CB | Chubb Limited | 289.69 | +1.60% | 30.89K | +1.28% | 8.54M | 171.51 | 0.11% |
| 119 | VGT | Vanguard Inform... | 663.20 | +1.01% | 13.39K | -49.73% | 8.34M | 399.88 | 0.11% |
| 120 | NEE | NextEra Energy,... | 69.50 | -1.96% | 116.18K | -15.01% | 8.33M | 59.99 | 0.11% |
| 121 | ALC | Alcon Inc. | 88.31 | +0.56% | 97.62K | +3.48% | 8.29M | 66.84 | 0.11% |
| 122 | DIS | The Walt Disney... | 124.03 | +1.38% | 74.14K | -5.44% | 8.26M | 116.45 | 0.11% |
| 123 | QCOM | QUALCOMM Incorp... | 159.33 | +0.50% | 51.52K | -5.78% | 7.91M | 121.48 | 0.10% |
| 124 | WINN | Harbor Long-Ter... | 29.14 | +0.74% | 288.39K | +13.49% | 7.85M | 18.47 | 0.10% |
| 125 | GWW | W.W. Grainger, ... | 1040.01 | +1.09% | 7.4K | +4.61% | 7.8M | 593 | 0.10% |
| 126 | AMAT | Applied Materia... | 183.22 | +0.01% | 47.55K | +4.21% | 7.73M | 68.68 | 0.10% |
| 127 | CMG | Chipotle Mexica... | 56.25 | +2.18% | 127.42K | +13.28% | 7.68M | 38.8 | 0.10% |
| 128 | BIV | Vanguard Interm... | 77.33 | +0.30% | 102.78K | -42.36% | 7.68M | 80.26 | 0.10% |
| 129 | NFLX | Netflix, Inc. | 1339.27 | +1.22% | 8.42K | -33.5% | 7.51M | 454.59 | 0.10% |
| 130 | MMM | 3M Company | 152.28 | +0.17% | 58.02K | -0.26% | 7.49M | 113.23 | 0.10% |
| 131 | BUFG | FT Cboe Vest Bu... | 25.59 | +0.33% | 302.84K | +5.59% | 7.42M | 20.14 | 0.09% |
| 132 | AMT | American Tower ... | 220.97 | +1.46% | 39.34K | +4.20% | 7.22M | 192.73 | 0.09% |
| 133 | C | Citigroup Inc. | 85.12 | +0.88% | 102.05K | -1.13% | 7.18M | 62.38 | 0.09% |
| 134 | MS | Morgan Stanley | 140.97 | +0.20% | 56.91K | -4.77% | 7.16M | 81.39 | 0.09% |
| 135 | CPRT | Copart, Inc. | 49.08 | +1.86% | 123.62K | +1.59% | 7.09M | 20.47 | 0.09% |
| 136 | AXP | American Expres... | 319.24 | +0.65% | 23.52K | +0.13% | 6.98M | 102.79 | 0.09% |
| 137 | MO | Altria Group, I... | 58.62 | -0.23% | 130.83K | -2.26% | 6.84M | 37.62 | 0.09% |
| 138 | CCJ | Cameco Corporat... | 74.27 | +1.36% | 130.38K | +1.75% | 6.7M | 20.47 | 0.09% |
| 139 | CASY | Casey's General... | 509.79 | +0.71% | 16.86K | +1.61% | 6.68M | 354.47 | 0.09% |
| 140 | EMR | Emerson Electri... | 133.38 | +0.16% | 53.57K | -1.09% | 6.64M | 56.53 | 0.08% |
| 141 | NSC | Norfolk Souther... | 256.22 | +0.16% | 28K | -2.49% | 6.57M | 192.18 | 0.08% |
| 142 | MDY | SPDR S&P MIDCAP... | 566.78 | +0.05% | 11.54K | -5.79% | 6.57M | 404.2 | 0.08% |
| 143 | EOG | EOG Resources, ... | 119.64 | -0.96% | 53.23K | -45.33% | 6.52M | 106.66 | 0.08% |
| 144 | LEN | Lennar Corporat... | 110.77 | +0.51% | 47.5K | +0.33% | 6.48M | 95.69 | 0.08% |
| 145 | SSB | SouthState Corp... | 92.03 | +1.15% | 64.99K | -44.17% | 6.47M | 85.56 | 0.08% |
| 146 | GLDM | SPDR Gold MiniS... | 65.50 | +1.13% | 124.31K | -49.16% | 6.46M | 44.28 | 0.08% |
| 147 | VO | Vanguard Mid Ca... | 280.03 | +0.35% | 24.23K | -45.72% | 6.41M | 225.75 | 0.08% |
| 148 | CAH | Cardinal Health... | 167.97 | +0.47% | 53.85K | +1.27% | 6.37M | 59.11 | 0.08% |
| 149 | BIL | SPDR Bloomberg ... | 91.73 | +0.02% | 68.56K | -32.7% | 6.27M | 91.73 | 0.08% |
| 150 | CMI | Cummins Inc. | 327.69 | +0.61% | 17.89K | +12.56% | 6.24M | 233.29 | 0.08% |