Synovus Financial Corp
CIK Number: 0000018349
Main Sectors:
Top Industries:
Filing Date: May 14, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GPN | Global Payments... | 86.90 | -0.59% | 7.48M | -0.5% | 732.47M | 155.43 | 9.48% | Share |
| 2 | IWD | iShares Russell... | 201.71 | +0.10% | 3.18M | +8.98% | 597.58M | 114.25 | 7.73% | Share |
| 3 | KO | The Coca-Cola C... | 67.90 | +0.70% | 7.89M | -3.38% | 564.88M | 34.96 | 7.31% | Share |
| 4 | IWF | iShares Russell... | 453.07 | +0.27% | 1.2M | -6.36% | 433.72M | 117.43 | 5.61% | Share |
| 5 | SNV | Synovus Financi... | 51.48 | -0.71% | 5.33M | -0.25% | 249.17M | 25.81 | 3.22% | Share |
| 6 | AAPL | Apple Inc. | 234.35 | -1.48% | 867.03K | -2.81% | 192.59M | 31.72 | 2.49% | Share |
| 7 | SPY | SPDR S&P 500 ET... | 650.36 | +0.24% | 316.17K | -0.89% | 176.86M | 398.05 | 2.29% | Share |
| 8 | SO | The Southern Co... | 91.21 | +0.42% | 1.89M | +10.94% | 173.5M | 72.63 | 2.24% | Share |
| 9 | VEA | Vanguard Develo... | 59.37 | -0.28% | 2.95M | +3.27% | 149.95M | 40.44 | 1.94% | Share |
| 10 | MSFT | Microsoft Corpo... | 498.41 | +0.04% | 365.27K | -7.26% | 137.12M | 110.74 | 1.77% | Share |
| 11 | AFL | Aflac Incorpora... | 106.28 | -0.06% | 1.11M | +0.80% | 123.3M | 36.73 | 1.59% | Share |
| 12 | QUAL | iShares MSCI US... | 190.01 | +0.16% | 711K | +76.77% | 121.5M | 132.36 | 1.57% | Share |
| 13 | IWM | iShares Russell... | 236.83 | -0.6% | 577.51K | -21.18% | 115.21M | 158.99 | 1.49% | Share |
| 14 | NVDA | NVIDIA Corporat... | 170.76 | +1.46% | 984.94K | -6.71% | 106.75M | 18.04 | 1.38% | Share |
| 15 | RSP | Invesco S&P 500... | 187.73 | -0.3% | 606.72K | +20.56% | 105.1M | 148.31 | 1.36% | Share |
| 16 | IWR | iShares Russell... | 96.16 | -0.42% | 1.11M | +7.18% | 94.58M | 47.67 | 1.22% | Share |
| 17 | LLY | Eli Lilly and C... | 750.59 | +1.62% | 105.34K | -1.76% | 87M | 76.12 | 1.13% | Share |
| 18 | JPM | JPMorgan Chase ... | 297.80 | +1.67% | 301.99K | +0.12% | 74.08M | 72.41 | 0.96% | Share |
| 19 | AMZN | Amazon.com, Inc... | 238.24 | +1.02% | 374.26K | -5.87% | 71.21M | 71.08 | 0.92% | Share |
| 20 | HD | The Home Depot,... | 415.33 | -1.1% | 183.5K | -1.46% | 67.25M | 114.65 | 0.87% | Share |
| 21 | GLD | SPDR Gold Share... | 334.11 | -0.21% | 203.15K | +2.35% | 58.53M | 193.23 | 0.76% | Share |
| 22 | IJR | iShares Core S&... | 117.93 | -0.86% | 556.59K | +3.83% | 58.2M | 99.46 | 0.75% | Share |
| 23 | GVI | iShares Interme... | 107.55 | -0.09% | 530.07K | +31.49% | 56.2M | 105.26 | 0.73% | Share |
| 24 | GOOGL | Alphabet Inc. | 239.63 | +2.39% | 357.92K | -0.92% | 55.35M | 55.04 | 0.72% | Share |
| 25 | BINC | Blackrock Etf T... | 53.21 | +0.04% | 1.03M | +100.00% | 54.12M | 52.38 | 0.70% | Share |
| 26 | PRF | Invesco FTSE RA... | 44.47 | +0.10% | 1.22M | +2.44% | 49.49M | 25.08 | 0.64% | Share |
| 27 | XOM | Exxon Mobil Cor... | 110.67 | +0.75% | 352.11K | -0.94% | 41.88M | 90.34 | 0.54% | Share |
| 28 | AVGO | Broadcom Inc. | 336.67 | -2.6% | 228.54K | +1.49% | 38.27M | 46.26 | 0.49% | Share |
| 29 | EFA | iShares MSCI EA... | 92.39 | -0.34% | 462.73K | -5.41% | 37.82M | 64.24 | 0.49% | Share |
| 30 | JNJ | Johnson & Johns... | 176.97 | -0.65% | 226.56K | -0.15% | 37.57M | 87.63 | 0.49% | Share |
| 31 | META | Meta Platforms,... | 765.70 | +1.78% | 64.17K | -0.76% | 36.98M | 210.91 | 0.48% | Share |
| 32 | CVX | Chevron Corpora... | 154.78 | +0.51% | 218.38K | -0.56% | 36.53M | 96.5 | 0.47% | Share |
| 33 | COST | Costco Wholesal... | 979.25 | +0.76% | 38.53K | +1.89% | 36.45M | 286.57 | 0.47% | Share |
| 34 | JEPI | JPMorgan Equity... | 56.74 | -0.11% | 623.36K | +15.99% | 35.62M | 56.19 | 0.46% | Share |
| 35 | MCD | McDonald's Corp... | 312.44 | -0.12% | 98.23K | -3.05% | 30.68M | 138.4 | 0.40% | Share |
| 36 | PG | The Procter & G... | 159.46 | +0.28% | 177.91K | +5.03% | 30.32M | 94.57 | 0.39% | Share |
| 37 | V | Visa Inc. | 343.99 | +0.49% | 86.28K | -17.45% | 30.24M | 132.76 | 0.39% | Share |
| 38 | VOO | Vanguard S&P 50... | 597.87 | +0.23% | 54.59K | -6.38% | 28.05M | 455.87 | 0.36% | Share |
| 39 | DVY | iShares Select ... | 141.16 | +0.07% | 204.26K | -4.56% | 27.43M | 83.81 | 0.35% | Share |
| 40 | SHY | iShares 1-3 Yea... | 82.90 | -0.08% | 324.37K | +139.27% | 26.84M | 82.46 | 0.35% | Share |
| 41 | BRK-B | Berkshire Hatha... | 492.72 | -0.21% | 49.02K | -0.06% | 26.11M | 268.34 | 0.34% | Share |
| 42 | LMT | Lockheed Martin... | 456.96 | -0.47% | 58.19K | +1.68% | 25.99M | 243.43 | 0.34% | Share |
| 43 | VFH | Vanguard Financ... | 130.65 | +0.34% | 217.2K | +0.13% | 25.95M | 87.52 | 0.34% | Share |
| 44 | ABBV | AbbVie Inc. | 210.41 | +0.30% | 120.94K | -0.99% | 25.34M | 78.41 | 0.33% | Share |
| 45 | COWZ | Pacer US Cash C... | 57.39 | -0.21% | 457.36K | +11.35% | 25.04M | 56.57 | 0.32% | Share |
| 46 | T | AT&T Inc. | 29.41 | +1.76% | 857.96K | +0.32% | 24.26M | 23.46 | 0.31% | Share |
| 47 | CSCO | Cisco Systems, ... | 67.34 | +0.69% | 392.97K | -1.82% | 24.25M | 33.1 | 0.31% | Share |
| 48 | ORCL | Oracle Corporat... | 241.58 | +1.30% | 170.11K | +3.14% | 23.78M | 75.71 | 0.31% | Share |
| 49 | HGER | Harbor All-Weat... | 25.32 | +0.28% | 975.39K | +0.25% | 23.46M | 21.96 | 0.30% | Share |
| 50 | MRK | Merck & Co., In... | 84.61 | +0.62% | 259.2K | -1.81% | 23.27M | 61.74 | 0.30% | Share |
| 51 | QGRO | American Centur... | 113.08 | +0.29% | 248.03K | +4.43% | 23.23M | 52.14 | 0.30% | Share |
| 52 | BAC | Bank of America... | 50.28 | +1.67% | 546.08K | +6.69% | 22.79M | 28.34 | 0.29% | Share |
| 53 | GOOG | Alphabet Inc. | 239.94 | +2.47% | 145.78K | -8.27% | 22.78M | 71.97 | 0.29% | Share |
| 54 | GPC | Genuine Parts C... | 138.97 | -0.63% | 186.38K | -1.2% | 22.2M | 111.17 | 0.29% | Share |
| 55 | WMT | Walmart Inc. | 102.30 | +0.02% | 249.88K | -2.61% | 21.94M | 39.24 | 0.28% | Share |
| 56 | UNH | UnitedHealth Gr... | 348.18 | +8.72% | 41.33K | -16.16% | 21.65M | 183.63 | 0.28% | Share |
| 57 | IVV | iShares Core S&... | 653.63 | +0.23% | 38.07K | +2.14% | 21.39M | 397.48 | 0.28% | Share |
| 58 | ABT | Abbott Laborato... | 131.95 | -0.19% | 160.23K | +2.21% | 21.25M | 62.91 | 0.28% | Share |
| 59 | MA | Mastercard Inco... | 583.89 | -0.46% | 38.55K | +0.19% | 21.13M | 308.53 | 0.27% | Share |
| 60 | QQQ | Invesco QQQ Tru... | 580.48 | +0.28% | 44.48K | +2.75% | 20.86M | 358.01 | 0.27% | Share |
| 61 | IBM | International B... | 259.08 | +1.17% | 78.41K | -3.13% | 19.5M | 126.59 | 0.25% | Share |
| 62 | WM | Waste Managemen... | 219.11 | +0.03% | 81.15K | -2.88% | 18.79M | 60.65 | 0.24% | Share |
| 63 | TFC | Truist Financia... | 45.27 | -1.61% | 444.79K | +0.83% | 18.3M | 48.01 | 0.24% | Share |
| 64 | AMGN | Amgen Inc. | 279.97 | -0.08% | 58.1K | -11.61% | 18.1M | 196.47 | 0.23% | Share |
| 65 | ADP | Automatic Data ... | 297.24 | -0.4% | 58.45K | -2.18% | 17.86M | 111.74 | 0.23% | Share |
| 66 | RTX | RTX Corporation | 151.75 | -1.6% | 133.49K | +5.43% | 17.68M | 98.21 | 0.23% | Share |
| 67 | DUK | Duke Energy Cor... | 120.39 | +0.18% | 140.94K | +1.64% | 17.19M | 80.21 | 0.22% | Share |
| 68 | BMY | Bristol-Myers S... | 47.24 | +1.11% | 262.9K | +3.28% | 16.03M | 53.3 | 0.21% | Share |
| 69 | IWP | iShares Russell... | 143.71 | -0.02% | 136.43K | -5.3% | 16.03M | 52.48 | 0.21% | Share |
| 70 | HON | Honeywell Inter... | 214.20 | -0.26% | 74.8K | -15.12% | 15.84M | 95.94 | 0.20% | Share |
| 71 | DRI | Darden Restaura... | 211.79 | +0.47% | 75.91K | +0.71% | 15.77M | 68.11 | 0.20% | Share |
| 72 | KNG | FT Cboe Vest S&... | 49.73 | -0.52% | 301.45K | +7.72% | 15.23M | 49.93 | 0.20% | Share |
| 73 | JHMM | John Hancock Mu... | 64.28 | -0.6% | 263.33K | +0.72% | 15.09M | 51.8 | 0.20% | Share |
| 74 | JHSC | John Hancock Mu... | 41.52 | -0.91% | 402.2K | -0.01% | 14.99M | 27.36 | 0.19% | Share |
| 75 | JPST | JPMorgan Ultra-... | 50.63 | -0.03% | 292.51K | -6.65% | 14.81M | 50.69 | 0.19% | Share |
| 76 | VZ | Verizon Communi... | 43.56 | +0.55% | 321.96K | -14.47% | 14.6M | 50.73 | 0.19% | Share |
| 77 | PFE | Pfizer Inc. | 24.73 | +0.71% | 576.25K | -2.51% | 14.6M | 28.76 | 0.19% | Share |
| 78 | VOT | Vanguard Mid-Ca... | 290.78 | +0.29% | 59.47K | -0.69% | 14.55M | 209.88 | 0.19% | Share |
| 79 | IEFA | iShares Core MS... | 86.44 | -0.35% | 191.97K | +1.75% | 14.52M | 69.68 | 0.19% | Share |
| 80 | VALQ | American Centur... | 64.33 | -0.14% | 233.1K | -7.95% | 14.17M | 44.8 | 0.18% | Share |
| 81 | TJX | The TJX Compani... | 139.96 | -0.62% | 116.06K | +5.02% | 14.14M | 59.4 | 0.18% | Share |
| 82 | IEI | iShares 3-7 Yea... | 119.89 | -0.16% | 115.97K | -68.73% | 13.7M | 115.87 | 0.18% | Share |
| 83 | VUG | Vanguard Growth... | 467.23 | +0.36% | 36.4K | +3.18% | 13.5M | 302.06 | 0.17% | Share |
| 84 | IWN | iShares Russell... | 174.66 | -0.74% | 88.52K | -2.59% | 13.36M | 96.52 | 0.17% | Share |
| 85 | ETN | Eaton Corporati... | 348.18 | -0.37% | 47.96K | +9.81% | 13.04M | 112.04 | 0.17% | Share |
| 86 | TRV | The Travelers C... | 273.60 | -0.32% | 49.09K | -7.04% | 12.98M | 133.64 | 0.17% | Share |
| 87 | PM | Philip Morris I... | 164.72 | +1.23% | 81.4K | -1.1% | 12.92M | 86 | 0.17% | Share |
| 88 | CAT | Caterpillar Inc... | 417.96 | -1.14% | 38.35K | -0.28% | 12.65M | 165.65 | 0.16% | Share |
| 89 | VIG | Vanguard Divide... | 212.57 | -0.07% | 64.99K | +9.54% | 12.61M | 134.52 | 0.16% | Share |
| 90 | PEP | PepsiCo, Inc. | 143.10 | +0.98% | 83.97K | -8.69% | 12.59M | 94.79 | 0.16% | Share |
| 91 | IEMG | iShares Core MS... | 63.58 | +0.37% | 232.6K | -57.62% | 12.55M | 51.15 | 0.16% | Share |
| 92 | QCOM | QUALCOMM Incorp... | 158.66 | -0.99% | 80.81K | +56.85% | 12.41M | 133.13 | 0.16% | Share |
| 93 | ENB | Enbridge Inc. | 48.33 | +0.01% | 278.47K | +2.10% | 12.34M | 37.84 | 0.16% | Share |
| 94 | PANW | Palo Alto Netwo... | 197.55 | +0.09% | 72.23K | +1.78% | 12.33M | 35.73 | 0.16% | Share |
| 95 | LIN | Linde plc | 473.44 | -0.25% | 25.07K | +6.53% | 11.68M | 362.19 | 0.15% | Share |
| 96 | GIS | General Mills, ... | 50.36 | +0.48% | 195.11K | -6.61% | 11.67M | 55.11 | 0.15% | Share |
| 97 | XLK | Technology Sele... | 265.33 | +0.19% | 55.66K | -6.01% | 11.49M | 90.39 | 0.15% | Share |
| 98 | RBC | RBC Bearings In... | 374.93 | -1.84% | 35.02K | +127.65% | 11.27M | 270.41 | 0.15% | Share |
| 99 | ADBE | Adobe Inc. | 354.06 | -1.28% | 29.11K | -13.03% | 11.16M | 292.61 | 0.14% | Share |
| 100 | ACN | Accenture plc | 251.94 | -1.42% | 35.42K | +26.12% | 11.05M | 198.47 | 0.14% | Share |
| 101 | FI | Fiserv, Inc. | 136.38 | +0.87% | 49.66K | -13.77% | 10.97M | 123.51 | 0.14% | Share |
| 102 | IJH | iShares Core S&... | 65.46 | -0.89% | 186.63K | +7.78% | 10.89M | 50.02 | 0.14% | Share |
| 103 | LQD | iShares iBoxx $... | 111.36 | -0.18% | 99.99K | -3.69% | 10.87M | 114.32 | 0.14% | Share |
| 104 | CRM | Salesforce, Inc... | 252.03 | -0.1% | 38.81K | -16.22% | 10.41M | 161.95 | 0.13% | Share |
| 105 | MDLZ | Mondelez Intern... | 62.57 | +1.02% | 151.71K | -7.64% | 10.29M | 48.38 | 0.13% | Share |
| 106 | AGG | iShares Core U.... | 100.26 | -0.18% | 103.82K | -10.08% | 10.27M | 108.32 | 0.13% | Share |
| 107 | GS | The Goldman Sac... | 763.85 | +2.97% | 18.69K | +9.64% | 10.21M | 303.07 | 0.13% | Share |
| 108 | IWO | iShares Russell... | 310.61 | -0.46% | 39.72K | -7.16% | 10.15M | 181.28 | 0.13% | Share |
| 109 | GD | General Dynamic... | 321.26 | -0.45% | 36.55K | -15.83% | 9.96M | 242.43 | 0.13% | Share |
| 110 | PFF | iShares Preferr... | 31.80 | -0.22% | 322.6K | +2.79% | 9.91M | 36.55 | 0.13% | Share |
| 111 | KMB | Kimberly-Clark ... | 130.97 | +0.92% | 69.17K | -3.41% | 9.84M | 106.53 | 0.13% | Share |
| 112 | SHEL | Shell plc | 71.92 | +0.29% | 133.52K | +36.54% | 9.78M | 63.95 | 0.13% | Share |
| 113 | CB | Chubb Limited | 277.00 | -0.17% | 31.68K | +2.54% | 9.57M | 174.74 | 0.12% | Share |
| 114 | NEE | NextEra Energy,... | 70.08 | +0.44% | 130.63K | +12.43% | 9.26M | 61.19 | 0.12% | Share |
| 115 | UNP | Union Pacific C... | 216.04 | -0.56% | 38.71K | +0.36% | 9.15M | 161.57 | 0.12% | Share |
| 116 | WINN | Harbor Long-Ter... | 30.68 | +0.21% | 370.54K | +28.49% | 9.08M | 19.81 | 0.12% | Share |
| 117 | DHR | Danaher Corpora... | 194.28 | -2.19% | 43.87K | -43.18% | 8.99M | 97.2 | 0.12% | Share |
| 118 | IWS | iShares Russell... | 138.57 | -0.5% | 70.53K | +1.07% | 8.88M | 67.19 | 0.11% | Share |
| 119 | CMG | Chipotle Mexica... | 39.44 | -0.53% | 170.63K | +33.91% | 8.57M | 41.69 | 0.11% | Share |
| 120 | TXN | Texas Instrumen... | 185.03 | -0.43% | 47.66K | -3.09% | 8.57M | 106.64 | 0.11% | Share |
| 121 | LOW | Lowe's Companie... | 269.10 | -1.44% | 36.25K | -1.09% | 8.45M | 134.94 | 0.11% | Share |
| 122 | MMM | 3M Company | 153.10 | -0.58% | 57.26K | -1.31% | 8.41M | 113.23 | 0.11% | Share |
| 123 | NFLX | Netflix, Inc. | 1263.25 | +1.49% | 8.96K | +6.32% | 8.35M | 482.98 | 0.11% | Share |
| 124 | AMT | American Tower ... | 194.57 | +0.48% | 36.92K | -6.13% | 8.03M | 192.73 | 0.10% | Share |
| 125 | GLDM | SPDR Gold MiniS... | 71.86 | -0.21% | 129.01K | +3.79% | 7.98M | 44.92 | 0.10% | Share |
| 126 | UPS | United Parcel S... | 84.41 | +0.11% | 71.17K | -6.03% | 7.83M | 108.65 | 0.10% | Share |
| 127 | BIL | SPDR Bloomberg ... | 91.55 | +0.01% | 84.67K | +23.50% | 7.77M | 91.73 | 0.10% | Share |
| 128 | MO | Altria Group, I... | 66.21 | +0.67% | 128.53K | -1.75% | 7.71M | 37.62 | 0.10% | Share |
| 129 | NOW | ServiceNow, Inc... | 933.60 | -0.61% | 9.53K | -20.1% | 7.59M | 524.21 | 0.10% | Share |
| 130 | CASY | Casey's General... | 541.30 | +3.80% | 17.41K | +3.24% | 7.56M | 356.97 | 0.10% | Share |
| 131 | C | Citigroup Inc. | 97.31 | +1.51% | 104.46K | +2.36% | 7.42M | 62.58 | 0.10% | Share |
| 132 | TSLA | Tesla, Inc. | 346.99 | +0.17% | 28.48K | +11.08% | 7.38M | 122.98 | 0.10% | Share |
| 133 | BIV | Vanguard Interm... | 78.28 | -0.16% | 96.09K | -6.51% | 7.36M | 80.26 | 0.10% | Share |
| 134 | SONY | Sony Group Corp... | 28.70 | +0.10% | 281.44K | +11.73% | 7.15M | 14.75 | 0.09% | Share |
| 135 | RF | Regions Financi... | 26.82 | -0.8% | 328.33K | +42.31% | 7.13M | 20.18 | 0.09% | Share |
| 136 | NSC | Norfolk Souther... | 273.44 | -0.78% | 30.05K | +7.30% | 7.12M | 195.22 | 0.09% | Share |
| 137 | MMC | Marsh & McLenna... | 201.88 | -0.78% | 28.92K | -0.18% | 7.06M | 111.49 | 0.09% | Share |
| 138 | MS | Morgan Stanley | 152.21 | +2.30% | 60.27K | +5.91% | 7.03M | 83.36 | 0.09% | Share |
| 139 | EOG | EOG Resources, ... | 117.27 | -0.32% | 54.65K | +2.67% | 7.01M | 107.22 | 0.09% | Share |
| 140 | AMAT | Applied Materia... | 163.50 | +0.89% | 48.11K | +1.18% | 6.98M | 69.58 | 0.09% | Share |
| 141 | CAH | Cardinal Health... | 150.91 | +0.42% | 49.86K | -7.4% | 6.87M | 59.11 | 0.09% | Share |
| 142 | DIS | The Walt Disney... | 117.38 | -1.23% | 69.45K | -6.33% | 6.85M | 116.45 | 0.09% | Share |
| 143 | CPRT | Copart, Inc. | 48.07 | -1.39% | 120.25K | -2.73% | 6.8M | 20.47 | 0.09% | Share |
| 144 | VGT | Vanguard Inform... | 705.61 | +0.10% | 12.54K | -6.29% | 6.8M | 399.88 | 0.09% | Share |
| 145 | AVLV | Avantis U.S. La... | 71.56 | -0.21% | 103.13K | +98.17% | 6.73M | 63.95 | 0.09% | Share |
| 146 | SPTS | SPDR Portfolio ... | 29.30 | -0.07% | 229.39K | +12.06% | 6.71M | 29.62 | 0.09% | Share |
| 147 | BUFG | FT Cboe Vest Bu... | 26.56 | +0.26% | 280.85K | -7.26% | 6.68M | 20.14 | 0.09% | Share |
| 148 | VO | Vanguard Mid Ca... | 289.83 | -0.05% | 25.76K | +6.31% | 6.66M | 227.7 | 0.09% | Share |
| 149 | AXP | American Expres... | 324.29 | -0.34% | 24.18K | +2.79% | 6.51M | 107.31 | 0.08% | Share |
| 150 | GDX | VanEck Gold Min... | 66.86 | -0.57% | 138.81K | +10.80% | 6.38M | 32.53 | 0.08% | Share |