Bank Of America Corp /de/
CIK Number: 0000070858
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 200.47 | -0.51% | 118.79M | +173.37% | 29.75B | 220.36 | 2.50% |
| 2 | MSFT | Microsoft Corpo... | 490.19 | +0.86% | 68.08M | -6.18% | 28.69B | 143.4 | 2.41% |
| 3 | NVDA | NVIDIA Corporat... | 147.80 | +2.52% | 174.89M | -28.64% | 23.49B | 39.46 | 1.97% |
| 4 | VTV | Vanguard Value ... | 175.98 | +0.78% | 120.26M | +1.65% | 20.36B | 127.51 | 1.71% |
| 5 | VUG | Vanguard Growth... | 428.43 | +1.51% | 43.42M | -0.8% | 17.82B | 178.75 | 1.50% |
| 6 | SPY | SPDR S&P 500 ET... | 607.12 | +1.16% | 29.82M | +0.76% | 17.47B | 373.73 | 1.47% |
| 7 | AMZN | Amazon.com, Inc... | 213.00 | +2.17% | 78.01M | +119.42% | 17.12B | 186.73 | 1.44% |
| 8 | AVGO | Broadcom Inc. | 263.81 | +3.96% | 61.56M | -9.87% | 14.27B | 36.75 | 1.20% |
| 9 | IEFA | iShares Core MS... | 81.98 | +1.20% | 191.74M | +5.00% | 13.48B | 64.22 | 1.13% |
| 10 | VOO | Vanguard 500 In... | 559.76 | +1.16% | 23.91M | +2.16% | 12.88B | 392.43 | 1.08% |
| 11 | GOOGL | Alphabet Inc. | 166.74 | +0.94% | 65.49M | -10.95% | 12.4B | 88.16 | 1.04% |
| 12 | IWF | iShares Russell... | 414.07 | +1.47% | 30.56M | +1.52% | 12.27B | 141.82 | 1.03% |
| 13 | JPM | JPMorgan Chase ... | 281.47 | +1.15% | 49.39M | -1.31% | 11.84B | 92.09 | 0.99% |
| 14 | IVV | iShares Core S&... | 609.98 | +1.17% | 17.76M | -29.57% | 10.46B | 501.76 | 0.88% |
| 15 | IWD | iShares Russell... | 192.64 | +0.86% | 54.06M | +9.52% | 10.01B | 131.67 | 0.84% |
| 16 | GOVT | iShares U.S. Tr... | 22.88 | +0.28% | 423.93M | +12.53% | 9.74B | 23.29 | 0.82% |
| 17 | VGT | Vanguard Inform... | 646.60 | +1.80% | 15.34M | -3.46% | 9.54B | 170.09 | 0.80% |
| 18 | META | Meta Platforms,... | 712.33 | +1.98% | 14.92M | -6.94% | 8.73B | 250.41 | 0.73% |
| 19 | IEMG | iShares Core MS... | 59.50 | +2.50% | 164.66M | +0.80% | 8.6B | 54.7 | 0.72% |
| 20 | VEA | Vanguard Develo... | 56.15 | +1.31% | 175.39M | +6.57% | 8.39B | 42.49 | 0.70% |
| 21 | TSLA | Tesla, Inc. | 340.95 | -2.22% | 19.87M | -6.4% | 8.02B | 211.04 | 0.67% |
| 22 | LLY | Eli Lilly and C... | 779.00 | +1.08% | 10.01M | -1.47% | 7.73B | 203.07 | 0.65% |
| 23 | IWM | iShares Russell... | 214.47 | +1.27% | 33.15M | -17.47% | 7.33B | 179.09 | 0.61% |
| 24 | V | Visa Inc. | 351.71 | +2.32% | 23.14M | -4.27% | 7.31B | 105.24 | 0.61% |
| 25 | XOM | Exxon Mobil Cor... | 108.54 | -2.86% | 65.52M | -3.16% | 7.05B | 88.17 | 0.59% |
| 26 | MBB | iShares MBS ETF | 93.46 | +0.45% | 75.99M | +2.46% | 6.97B | 103.37 | 0.58% |
| 27 | TLT | iShares 20+ Yea... | 87.42 | +0.74% | 79.22M | -18.8% | 6.92B | 102.27 | 0.58% |
| 28 | QQQ | Invesco QQQ Tru... | 540.02 | +1.57% | 13.38M | +615.13% | 6.84B | 503.56 | 0.57% |
| 29 | IUSV | iShares Core S&... | 93.61 | +0.78% | 71.6M | +9.17% | 6.63B | 65.65 | 0.56% |
| 30 | GOOG | Alphabet Inc. | 167.73 | +1.04% | 33.99M | -6.29% | 6.47B | 66.42 | 0.54% |
| 31 | WMT | Walmart Inc. | 98.06 | +0.19% | 71.23M | +1.26% | 6.44B | 35.82 | 0.54% |
| 32 | COST | Costco Wholesal... | 1001.74 | -0.27% | 6.82M | -3.64% | 6.25B | 234.7 | 0.52% |
| 33 | HD | The Home Depot,... | 360.32 | +0.94% | 15.38M | -2.12% | 5.98B | 184.06 | 0.50% |
| 34 | VB | Vanguard Small ... | 236.26 | +1.13% | 24.82M | -1.13% | 5.96B | 165.86 | 0.50% |
| 35 | BNDX | Vanguard Total ... | 49.47 | +0.01% | 118.7M | +7.10% | 5.82B | 50.78 | 0.49% |
| 36 | IUSG | iShares Core S&... | 146.94 | +1.43% | 39.5M | +0.73% | 5.5B | 72.31 | 0.46% |
| 37 | IWR | iShares Russell... | 91.36 | +1.17% | 61.63M | +3.97% | 5.45B | 51.52 | 0.46% |
| 38 | BLK | BlackRock, Inc. | 1004.24 | +1.82% | 4.99M | +100.00% | 5.12B | 1025.11 | 0.43% |
| 39 | VCIT | Vanguard Interm... | 82.45 | +0.40% | 63.7M | +4.52% | 5.11B | 85.96 | 0.43% |
| 40 | PG | The Procter & G... | 160.41 | -0.39% | 30.48M | -1.63% | 5.11B | 113.06 | 0.43% |
| 41 | XLV | Health Care Sel... | 133.79 | +1.24% | 36.6M | -0.5% | 5.03B | 92.91 | 0.42% |
| 42 | VIG | Vanguard Divide... | 203.10 | +1.04% | 24.74M | +17.06% | 4.85B | 132.84 | 0.41% |
| 43 | VCSH | Vanguard Short-... | 79.31 | +0.17% | 61.05M | +18.00% | 4.76B | 79.95 | 0.40% |
| 44 | VWO | Vanguard Emergi... | 49.02 | +2.22% | 107.09M | +6.64% | 4.72B | 44.1 | 0.40% |
| 45 | ABBV | AbbVie Inc. | 185.56 | +0.98% | 25.32M | +20.93% | 4.5B | 110.86 | 0.38% |
| 46 | XLF | Financial Selec... | 51.60 | +1.53% | 91.75M | +25.58% | 4.43B | 34.65 | 0.37% |
| 47 | VO | Vanguard Mid Ca... | 278.00 | +1.02% | 16.56M | +3.01% | 4.37B | 161.65 | 0.37% |
| 48 | NFLX | Netflix, Inc. | 1279.10 | +2.04% | 4.78M | -22.74% | 4.26B | 453.15 | 0.36% |
| 49 | AGG | iShares Core U.... | 98.77 | +0.36% | 43.76M | +9.91% | 4.24B | 104.12 | 0.36% |
| 50 | IJH | iShares Core S&... | 61.55 | +0.94% | 67.79M | +4.09% | 4.22B | 36.03 | 0.35% |
| 51 | XLC | Communication S... | 105.28 | +1.34% | 43.42M | -2.13% | 4.2B | 52.88 | 0.35% |
| 52 | XLY | Consumer Discre... | 215.71 | +0.61% | 18.56M | -2.27% | 4.16B | 107.58 | 0.35% |
| 53 | BRK-B | Berkshire Hatha... | 493.93 | +1.26% | 9.04M | +321.49% | 4.1B | 430.85 | 0.34% |
| 54 | UNH | UnitedHealth Gr... | 305.70 | +1.67% | 7.78M | +0.52% | 3.93B | 334.55 | 0.33% |
| 55 | SCHO | Schwab Short-Te... | 24.34 | +0.12% | 160.24M | +104.93% | 3.86B | 24.53 | 0.32% |
| 56 | VTI | Vanguard Total ... | 299.82 | +1.21% | 13.17M | +4.72% | 3.82B | 150.26 | 0.32% |
| 57 | RSP | Invesco S&P 500... | 180.25 | +0.99% | 21.65M | +13.12% | 3.79B | 145.97 | 0.32% |
| 58 | MCD | McDonald's Corp... | 291.38 | +0.64% | 13.05M | -1.12% | 3.78B | 179.51 | 0.32% |
| 59 | ETN | Eaton Corporati... | 343.53 | +3.18% | 11.4M | -8.36% | 3.78B | 104.59 | 0.32% |
| 60 | VGIT | Vanguard Interm... | 59.55 | +0.24% | 64.07M | +25.95% | 3.72B | 58.13 | 0.31% |
| 61 | IJR | iShares Core S&... | 108.61 | +0.98% | 32.07M | +3.40% | 3.69B | 81.86 | 0.31% |
| 62 | CVX | Chevron Corpora... | 143.78 | -2.1% | 25.32M | -6.33% | 3.67B | 116.07 | 0.31% |
| 63 | VBR | Vanguard Small ... | 194.53 | +0.87% | 18.45M | +0.04% | 3.66B | 164.69 | 0.31% |
| 64 | MRK | Merck & Co., In... | 80.45 | +0.36% | 36.44M | -6.23% | 3.63B | 68.29 | 0.30% |
| 65 | PEP | PepsiCo, Inc. | 131.09 | +1.55% | 23.64M | -12.56% | 3.59B | 121.05 | 0.30% |
| 66 | COWZ | Pacer US Cash C... | 54.77 | +0.45% | 63.11M | -2.42% | 3.56B | 46.62 | 0.30% |
| 67 | IBM | International B... | 293.79 | +1.59% | 16.15M | -7.37% | 3.55B | 153.16 | 0.30% |
| 68 | PGR | The Progressive... | 265.96 | -0.16% | 14.45M | -0.17% | 3.46B | 111.63 | 0.29% |
| 69 | VMBS | Vanguard Mortga... | 46.11 | +0.39% | 73.17M | +6.06% | 3.32B | 48.94 | 0.28% |
| 70 | MUB | iShares Nationa... | 104.22 | +0.13% | 30.88M | +20.71% | 3.29B | 108.48 | 0.28% |
| 71 | JNJ | Johnson & Johns... | 152.27 | +0.63% | 22.54M | -8.67% | 3.26B | 122.07 | 0.27% |
| 72 | NOW | ServiceNow, Inc... | 995.76 | +1.57% | 3.02M | -0.79% | 3.2B | 383.88 | 0.27% |
| 73 | HON | Honeywell Inter... | 224.76 | +0.01% | 13.77M | +1.46% | 3.11B | 131.32 | 0.26% |
| 74 | CRM | Salesforce, Inc... | 271.45 | +3.05% | 9.24M | -6.64% | 3.09B | 138.69 | 0.26% |
| 75 | VONG | Vanguard Russel... | 106.54 | +1.47% | 29.11M | -3.8% | 3.01B | 54.19 | 0.25% |
| 76 | RTX | RTX Corporation | 141.84 | -2.72% | 25.76M | +91.58% | 2.98B | 100.8 | 0.25% |
| 77 | PANW | Palo Alto Netwo... | 201.72 | -0.79% | 16.17M | +98.42% | 2.94B | 77.12 | 0.25% |
| 78 | MA | Mastercard Inco... | 557.92 | +2.87% | 5.54M | -1.97% | 2.92B | 158.47 | 0.24% |
| 79 | XLK | Technology Sele... | 247.34 | +1.83% | 12.51M | -0.8% | 2.91B | 91.21 | 0.24% |
| 80 | SMH | VanEck Semicond... | 271.50 | +3.66% | 11.76M | +4.18% | 2.85B | 158.73 | 0.24% |
| 81 | XLE | Energy Select S... | 84.96 | -1.24% | 33.23M | -23.29% | 2.85B | 59.43 | 0.24% |
| 82 | TXN | Texas Instrumen... | 205.76 | +2.17% | 15.08M | -15.7% | 2.83B | 111.39 | 0.24% |
| 83 | ORCL | Oracle Corporat... | 215.36 | +4.02% | 16.73M | +4.25% | 2.79B | 57.14 | 0.23% |
| 84 | EFA | iShares MSCI EA... | 88.06 | +1.24% | 36.68M | +11.80% | 2.77B | 69.12 | 0.23% |
| 85 | CSCO | Cisco Systems, ... | 67.92 | +0.80% | 46.44M | -9.81% | 2.75B | 34.46 | 0.23% |
| 86 | VFH | Vanguard Financ... | 125.55 | +1.52% | 23M | -1.71% | 2.72B | 64.96 | 0.23% |
| 87 | VBK | Vanguard Small ... | 275.45 | +1.40% | 9.57M | +3.21% | 2.68B | 209.09 | 0.23% |
| 88 | GLD | SPDR Gold Share... | 306.11 | -1.6% | 10.91M | -4.67% | 2.64B | 156.7 | 0.22% |
| 89 | WMB | The Williams Co... | 61.10 | +1.03% | 47.33M | -15.85% | 2.56B | 28.5 | 0.21% |
| 90 | SPGI | S&P Global Inc. | 523.49 | +1.73% | 4.93M | -1.29% | 2.46B | 349.14 | 0.21% |
| 91 | BSX | Boston Scientif... | 104.12 | +1.72% | 27.48M | -2.38% | 2.45B | 45.22 | 0.21% |
| 92 | PH | Parker-Hannifin... | 675.83 | +1.75% | 3.85M | -7.65% | 2.45B | 286.08 | 0.21% |
| 93 | LOW | Lowe's Companie... | 220.16 | +0.73% | 9.69M | -10.49% | 2.39B | 105.7 | 0.20% |
| 94 | TSM | Taiwan Semicond... | 220.01 | +4.61% | 12M | -8.42% | 2.37B | 87.46 | 0.20% |
| 95 | MS | Morgan Stanley | 135.93 | +1.44% | 18.81M | -9.69% | 2.36B | 59.97 | 0.20% |
| 96 | IDEV | iShares Core MS... | 74.79 | +1.15% | 36.58M | +3.49% | 2.36B | 61.33 | 0.20% |
| 97 | WELL | Welltower Inc. | 154.47 | +0.23% | 18.71M | +9.69% | 2.36B | 92.81 | 0.20% |
| 98 | UNP | Union Pacific C... | 227.97 | +0.93% | 10.23M | -13.76% | 2.33B | 156.36 | 0.20% |
| 99 | VTWO | Vanguard Russel... | 86.66 | +1.28% | 26.1M | +5.39% | 2.33B | 83.38 | 0.20% |
| 100 | XLP | Consumer Staple... | 81.35 | -0.06% | 29.04M | +1.58% | 2.28B | 65.86 | 0.19% |
| 101 | TJX | The TJX Compani... | 124.75 | -0.01% | 18.88M | -1.59% | 2.28B | 48.06 | 0.19% |
| 102 | NEE | NextEra Energy,... | 71.41 | +0.96% | 31.58M | -6.68% | 2.26B | 42.98 | 0.19% |
| 103 | EMR | Emerson Electri... | 130.82 | +1.09% | 18.07M | -0.14% | 2.24B | 77.93 | 0.19% |
| 104 | ACN | Accenture plc | 300.62 | +1.91% | 6.3M | -6.45% | 2.22B | 199.92 | 0.19% |
| 105 | AXP | American Expres... | 308.54 | +2.97% | 7.46M | +39.71% | 2.22B | 195.16 | 0.19% |
| 106 | WFC | Wells Fargo & C... | 78.14 | +1.47% | 30.34M | +26.02% | 2.13B | 51.1 | 0.18% |
| 107 | ABT | Abbott Laborato... | 138.25 | +3.74% | 18.78M | +131.32% | 2.12B | 102.62 | 0.18% |
| 108 | TMO | Thermo Fisher S... | 404.13 | +0.98% | 4.05M | -29% | 2.1B | 244.3 | 0.18% |
| 109 | DIS | The Walt Disney... | 118.80 | +0.89% | 18.13M | -6.53% | 2.02B | 109.53 | 0.17% |
| 110 | XLI | Industrial Sele... | 145.18 | +0.92% | 15.23M | -13.42% | 2.01B | 79.82 | 0.17% |
| 111 | BX | Blackstone Inc. | 144.02 | +4.12% | 11.3M | +1.16% | 1.95B | 75.58 | 0.16% |
| 112 | GD | General Dynamic... | 281.33 | -0.35% | 7.38M | -4.99% | 1.95B | 194.83 | 0.16% |
| 113 | VONV | Vanguard Russel... | 84.53 | +0.82% | 23.52M | +17.16% | 1.91B | 67.24 | 0.16% |
| 114 | IVW | iShares S&P 500... | 107.51 | +1.50% | 18.55M | -0.32% | 1.88B | 37.17 | 0.16% |
| 115 | ZTS | Zoetis Inc. | 157.70 | +0.23% | 11.5M | -19.93% | 1.87B | 116.36 | 0.16% |
| 116 | ISRG | Intuitive Surgi... | 523.03 | +1.54% | 3.56M | -5.12% | 1.86B | 226.5 | 0.16% |
| 117 | KO | The Coca-Cola C... | 70.19 | +0.65% | 29.57M | -12.59% | 1.84B | 50.95 | 0.15% |
| 118 | KMI | Kinder Morgan, ... | 28.57 | +1.69% | 67.01M | +5.30% | 1.84B | 19.19 | 0.15% |
| 119 | LQD | iShares iBoxx $... | 108.92 | +0.48% | 16.95M | -24.09% | 1.81B | 118.89 | 0.15% |
| 120 | QCOM | QUALCOMM Incorp... | 155.62 | +1.62% | 11.74M | -26.52% | 1.8B | 111.21 | 0.15% |
| 121 | PM | Philip Morris I... | 184.57 | -0.21% | 14.96M | -1.93% | 1.8B | 93.98 | 0.15% |
| 122 | JEPI | JPMorgan Equity... | 56.59 | +0.81% | 31.25M | +1.65% | 1.8B | 56.17 | 0.15% |
| 123 | DLR | Digital Realty ... | 177.80 | +0.26% | 10.12M | -4.83% | 1.8B | 117.59 | 0.15% |
| 124 | CMCSA | Comcast Corpora... | 35.23 | +1.86% | 47.09M | -16.31% | 1.77B | 38.22 | 0.15% |
| 125 | COP | ConocoPhillips | 89.43 | -2.49% | 17.77M | -8.85% | 1.76B | 62.62 | 0.15% |
| 126 | VYM | Vanguard High D... | 131.65 | +0.79% | 13.74M | +21.27% | 1.75B | 106.22 | 0.15% |
| 127 | APH | Amphenol Corpor... | 95.91 | +0.69% | 24.95M | +43.23% | 1.73B | 61.19 | 0.15% |
| 128 | PLD | Prologis, Inc. | 108.20 | +1.00% | 16.32M | -16.12% | 1.73B | 99.65 | 0.14% |
| 129 | CAT | Caterpillar Inc... | 373.24 | +1.91% | 4.74M | -20.59% | 1.72B | 219.29 | 0.14% |
| 130 | OEF | iShares S&P 100... | 297.79 | +1.23% | 5.95M | +1.38% | 1.72B | 124.67 | 0.14% |
| 131 | GS | The Goldman Sac... | 661.87 | +2.32% | 2.95M | -27.54% | 1.69B | 353.03 | 0.14% |
| 132 | ESGU | iShares ESG Awa... | 132.82 | +1.21% | 13.11M | -3.37% | 1.69B | 84.04 | 0.14% |
| 133 | ADP | Automatic Data ... | 311.53 | +0.42% | 5.75M | +205.34% | 1.68B | 265.57 | 0.14% |
| 134 | USIG | iShares Broad U... | 51.19 | +0.38% | 33.3M | +6.69% | 1.67B | 53.67 | 0.14% |
| 135 | TFC | Truist Financia... | 41.51 | +1.11% | 38.24M | -8.87% | 1.66B | 44.73 | 0.14% |
| 136 | GILD | Gilead Sciences... | 107.18 | +0.93% | 17.72M | +145.06% | 1.64B | 83.93 | 0.14% |
| 137 | MDT | Medtronic plc | 86.20 | +0.28% | 20.43M | -12.32% | 1.63B | 89.74 | 0.14% |
| 138 | ICE | Intercontinenta... | 180.88 | +0.64% | 10.93M | +10.92% | 1.63B | 110.22 | 0.14% |
| 139 | EFAV | iShares MSCI EA... | 83.10 | +0.45% | 22.97M | +0.90% | 1.62B | 58.81 | 0.14% |
| 140 | PNC | The PNC Financi... | 182.04 | +0.72% | 8.39M | -3.63% | 1.62B | 116.72 | 0.14% |
| 141 | HLT | Hilton Worldwid... | 255.92 | +1.42% | 6.52M | -2.78% | 1.61B | 116.35 | 0.14% |
| 142 | BND | Vanguard Total ... | 73.28 | +0.30% | 22.34M | +17.96% | 1.61B | 76.56 | 0.13% |
| 143 | APD | Air Products an... | 280.36 | +2.63% | 5.43M | +63.65% | 1.57B | 245.59 | 0.13% |
| 144 | AZN | AstraZeneca PLC | 70.63 | -0.01% | 24.03M | +36.78% | 1.57B | 65.37 | 0.13% |
| 145 | IVE | iShares S&P 500... | 193.20 | +0.80% | 8.15M | +2.53% | 1.56B | 117.58 | 0.13% |
| 146 | IAU | iShares Gold Tr... | 62.66 | -1.59% | 30.98M | -3.15% | 1.53B | 33.84 | 0.13% |
| 147 | LMT | Lockheed Martin... | 460.85 | -2.46% | 3.15M | -4.65% | 1.53B | 331.35 | 0.13% |
| 148 | ADBE | Adobe Inc. | 381.99 | +0.49% | 3.4M | -17.42% | 1.51B | 291.37 | 0.13% |
| 149 | BIL | SPDR Bloomberg ... | 91.67 | +0.01% | 16.35M | +1.27% | 1.5B | 91.54 | 0.13% |
| 150 | SBUX | Starbucks Corpo... | 91.50 | -0.9% | 16.36M | -20.71% | 1.49B | 71.81 | 0.13% |