Bank Of America Corp /de/
CIK Number: 0000070858
Main Sectors:
Top Industries:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 73.13M | +7.42% | 27.45B | 159.42 | 2.22% | Share |
| 2 | AAPL | Apple Inc. | 232.81 | -0.22% | 121.96M | +2.67% | 27.09B | 220.43 | 2.19% | Share |
| 3 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 209.82M | +19.97% | 22.74B | 50.93 | 1.84% | Share |
| 4 | VTV | Vanguard Value ... | 180.44 | -0.2% | 124.3M | +3.36% | 21.47B | 128.98 | 1.73% | Share |
| 5 | VUG | Vanguard Growth... | 463.54 | +0.15% | 48.54M | +11.77% | 18B | 198.99 | 1.45% | Share |
| 6 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 31.84M | +6.80% | 17.81B | 385.55 | 1.44% | Share |
| 7 | IEFA | iShares Core MS... | 85.61 | -0.04% | 214.61M | +11.93% | 16.24B | 65.44 | 1.31% | Share |
| 8 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 81.75M | +4.80% | 15.55B | 186.89 | 1.26% | Share |
| 9 | QQQ | Invesco QQQ Tru... | 579.86 | -0.08% | 30.81M | -9.8% | 14.45B | 339.74 | 1.17% | Put |
| 10 | IVV | iShares Core S&... | 648.15 | +0.01% | 25.31M | +42.53% | 14.22B | 519.71 | 1.15% | Share |
| 11 | VOO | Vanguard S&P 50... | 592.77 | -0.01% | 24.56M | +2.70% | 12.62B | 395.62 | 1.02% | Share |
| 12 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 47.59M | -3.66% | 11.67B | 92.09 | 0.94% | Share |
| 13 | IWM | iShares Russell... | 228.20 | -1.31% | 58.39M | +81.38% | 11.65B | 194.97 | 0.94% | Put |
| 14 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 71.24M | +8.79% | 11.02B | 93.53 | 0.89% | Share |
| 15 | IWF | iShares Russell... | 450.40 | +0.11% | 30.45M | -0.38% | 10.99B | 141.82 | 0.89% | Share |
| 16 | AVGO | Broadcom Inc. | 311.19 | +0.68% | 64.08M | +4.10% | 10.73B | 41.91 | 0.87% | Share |
| 17 | VEA | Vanguard Develo... | 58.60 | -0.18% | 188.8M | +7.64% | 9.6B | 43.08 | 0.78% | Share |
| 18 | IWD | iShares Russell... | 198.66 | -0.29% | 50.57M | -6.46% | 9.51B | 131.67 | 0.77% | Share |
| 19 | IEMG | iShares Core MS... | 61.97 | -1.17% | 174.13M | +5.75% | 9.4B | 54.66 | 0.76% | Share |
| 20 | LLY | Eli Lilly and C... | 684.46 | +3.63% | 11.01M | +10.00% | 9.1B | 259.7 | 0.73% | Share |
| 21 | META | Meta Platforms,... | 781.96 | +0.24% | 15.37M | +3.02% | 8.86B | 259.96 | 0.72% | Share |
| 22 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 74.03M | +12.99% | 8.8B | 91.71 | 0.71% | Share |
| 23 | V | Visa Inc. | 345.40 | +0.83% | 24.79M | +7.14% | 8.69B | 121.6 | 0.70% | Share |
| 24 | VGT | Vanguard Inform... | 704.44 | -0.4% | 15.66M | +2.11% | 8.49B | 177.8 | 0.69% | Share |
| 25 | TLT | iShares 20+ Yea... | 87.01 | -0.75% | 92.81M | +17.15% | 8.45B | 100.62 | 0.68% | Share |
| 26 | GOVT | iShares U.S. Tr... | 22.89 | -0.26% | 312.74M | -26.23% | 7.19B | 23.29 | 0.58% | Share |
| 27 | WMT | Walmart Inc. | 100.84 | -0.15% | 76.65M | +7.61% | 6.73B | 39.5 | 0.54% | Share |
| 28 | IUSV | iShares Core S&... | 97.89 | -0.13% | 72.21M | +0.85% | 6.66B | 65.87 | 0.54% | Share |
| 29 | TSLA | Tesla, Inc. | 335.58 | -1.12% | 24.86M | +25.13% | 6.44B | 220.71 | 0.52% | Share |
| 30 | COST | Costco Wholesal... | 975.42 | -0.35% | 6.71M | -1.62% | 6.35B | 234.7 | 0.51% | Share |
| 31 | VCIT | Vanguard Interm... | 83.12 | -0.25% | 75.69M | +18.81% | 6.19B | 85.3 | 0.50% | Share |
| 32 | BNDX | Vanguard Total ... | 49.32 | -0.23% | 125.75M | +5.94% | 6.14B | 50.67 | 0.50% | Share |
| 33 | PG | The Procter & G... | 153.70 | -1.1% | 34.46M | +13.06% | 5.87B | 119.68 | 0.47% | Share |
| 34 | MBB | iShares MBS ETF | 93.62 | -0.34% | 62.53M | -17.7% | 5.86B | 103.37 | 0.47% | Share |
| 35 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 27.95M | +10.38% | 5.86B | 120.14 | 0.47% | Share |
| 36 | HD | The Home Depot,... | 400.32 | -1.68% | 15.51M | +0.87% | 5.68B | 185.64 | 0.46% | Share |
| 37 | IUSG | iShares Core S&... | 158.04 | +0.04% | 43.12M | +9.16% | 5.48B | 76.91 | 0.44% | Share |
| 38 | VB | Vanguard Small ... | 246.81 | -1.26% | 24.09M | -2.94% | 5.34B | 165.86 | 0.43% | Share |
| 39 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 34.18M | +0.56% | 5.34B | 66.91 | 0.43% | Share |
| 40 | IWR | iShares Russell... | 94.44 | -0.87% | 62.46M | +1.34% | 5.31B | 51.97 | 0.43% | Share |
| 41 | NFLX | Netflix, Inc. | 1230.56 | +2.17% | 5.49M | +15.00% | 5.12B | 515.68 | 0.41% | Share |
| 42 | VCSH | Vanguard Short-... | 79.58 | -0.12% | 63.9M | +4.67% | 5.04B | 79.9 | 0.41% | Share |
| 43 | XLV | Health Care Sel... | 133.94 | +0.49% | 34.12M | -6.76% | 4.98B | 92.91 | 0.40% | Share |
| 44 | VWO | Vanguard Emergi... | 51.20 | -1.15% | 109.03M | +1.81% | 4.93B | 44.12 | 0.40% | Share |
| 45 | BRK-B | Berkshire Hatha... | 479.02 | +0.36% | 9.2M | +1.69% | 4.9B | 432.54 | 0.40% | Share |
| 46 | XLF | Financial Selec... | 53.01 | +0.47% | 95.71M | +4.31% | 4.77B | 35.27 | 0.39% | Share |
| 47 | MCD | McDonald's Corp... | 308.84 | +1.24% | 14.85M | +13.79% | 4.64B | 195.61 | 0.37% | Share |
| 48 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 27.51M | +22.06% | 4.56B | 129.98 | 0.37% | Share |
| 49 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 8.57M | +10.26% | 4.49B | 352.15 | 0.36% | Share |
| 50 | CVX | Chevron Corpora... | 155.20 | -0.43% | 26.35M | +4.08% | 4.41B | 118.08 | 0.36% | Share |
| 51 | VO | Vanguard Mid Ca... | 286.38 | -0.71% | 16.63M | +0.41% | 4.3B | 162.04 | 0.35% | Share |
| 52 | VIG | Vanguard Divide... | 210.08 | +0.06% | 21.87M | -11.59% | 4.24B | 132.84 | 0.34% | Share |
| 53 | BLK | BlackRock, Inc. | 1160.35 | +0.03% | 4.44M | -11% | 4.21B | 1025.11 | 0.34% | Share |
| 54 | AGG | iShares Core U.... | 99.10 | -0.27% | 41.99M | -4.05% | 4.15B | 104.12 | 0.34% | Share |
| 55 | PGR | The Progressive... | 250.95 | +0.71% | 14.65M | +1.38% | 4.15B | 113.97 | 0.34% | Share |
| 56 | XLC | Communication S... | 111.20 | +0.08% | 42.95M | -1.07% | 4.14B | 52.88 | 0.33% | Share |
| 57 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 27.3M | +15.47% | 4.09B | 124.92 | 0.33% | Share |
| 58 | IJH | iShares Core S&... | 63.85 | -1.31% | 69.46M | +2.46% | 4.05B | 36.56 | 0.33% | Share |
| 59 | IBM | International B... | 237.04 | -1.26% | 16.05M | -0.64% | 3.99B | 153.16 | 0.32% | Share |
| 60 | RTX | RTX Corporation | 155.06 | -0.42% | 29.18M | +13.29% | 3.87B | 104.52 | 0.31% | Share |
| 61 | RSP | Invesco S&P 500... | 186.31 | -0.66% | 22.21M | +2.60% | 3.85B | 146.66 | 0.31% | Share |
| 62 | XLY | Consumer Discre... | 229.61 | -0.1% | 19.48M | +4.98% | 3.85B | 111.85 | 0.31% | Share |
| 63 | VTI | Vanguard Total ... | 317.25 | -0.13% | 13.17M | +0.07% | 3.62B | 150.34 | 0.29% | Share |
| 64 | ETN | Eaton Corporati... | 355.05 | -0.68% | 12.94M | +13.49% | 3.52B | 124.46 | 0.28% | Share |
| 65 | IJR | iShares Core S&... | 115.17 | -1.4% | 33M | +2.90% | 3.45B | 82.5 | 0.28% | Share |
| 66 | VONG | Vanguard Russel... | 115.87 | +0.12% | 35.79M | +22.95% | 3.32B | 61.4 | 0.27% | Share |
| 67 | IDEV | iShares Core MS... | 78.12 | -0.17% | 47.74M | +30.50% | 3.29B | 63.1 | 0.27% | Share |
| 68 | GLD | SPDR Gold Share... | 307.25 | -0.63% | 11.37M | +4.20% | 3.28B | 162 | 0.26% | Share |
| 69 | COWZ | Pacer US Cash C... | 56.69 | -0.39% | 59.12M | -6.32% | 3.24B | 46.62 | 0.26% | Share |
| 70 | BSX | Boston Scientif... | 104.16 | +1.62% | 31.56M | +14.84% | 3.18B | 52.41 | 0.26% | Share |
| 71 | VBR | Vanguard Small ... | 204.30 | -1.15% | 17M | -7.87% | 3.17B | 164.69 | 0.26% | Share |
| 72 | WELL | Welltower Inc. | 161.96 | -0.66% | 20.37M | +8.91% | 3.12B | 97.75 | 0.25% | Share |
| 73 | TXN | Texas Instrumen... | 193.71 | +0.22% | 17.14M | +13.67% | 3.08B | 119.6 | 0.25% | Share |
| 74 | MUB | iShares Nationa... | 104.03 | -0.18% | 28.84M | -6.6% | 3.04B | 108.48 | 0.25% | Share |
| 75 | MA | Mastercard Inco... | 583.65 | +0.99% | 5.47M | -1.26% | 3B | 158.47 | 0.24% | Share |
| 76 | EFA | iShares MSCI EA... | 91.66 | +0.02% | 36.68M | +0.00% | 3B | 69.12 | 0.24% | Share |
| 77 | WFC | Wells Fargo & C... | 79.38 | +1.91% | 41.25M | +35.95% | 2.96B | 56.57 | 0.24% | Share |
| 78 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 47.52M | +2.33% | 2.93B | 35.08 | 0.24% | Share |
| 79 | CRM | Salesforce, Inc... | 233.32 | -1.57% | 10.44M | +12.99% | 2.8B | 153.59 | 0.23% | Share |
| 80 | MRK | Merck & Co., In... | 82.74 | +0.04% | 31.08M | -14.71% | 2.79B | 68.29 | 0.23% | Share |
| 81 | T | AT&T Inc. | 28.75 | +1.27% | 97.86M | +86.56% | 2.77B | 25.33 | 0.22% | Share |
| 82 | PANW | Palo Alto Netwo... | 173.55 | -1.87% | 16.12M | -0.31% | 2.75B | 77.12 | 0.22% | Share |
| 83 | ABT | Abbott Laborato... | 129.32 | -0.06% | 20.72M | +10.34% | 2.75B | 105.43 | 0.22% | Share |
| 84 | VFH | Vanguard Financ... | 129.72 | +0.42% | 22.99M | -0.05% | 2.75B | 64.96 | 0.22% | Share |
| 85 | SMH | VanEck Semicond... | 301.92 | +0.21% | 12.9M | +9.74% | 2.73B | 163.41 | 0.22% | Share |
| 86 | GS | The Goldman Sac... | 746.99 | +0.31% | 4.99M | +69.14% | 2.73B | 432.03 | 0.22% | Share |
| 87 | SPGI | S&P Global Inc. | 564.10 | +0.27% | 5.34M | +8.22% | 2.71B | 361.21 | 0.22% | Share |
| 88 | VGIT | Vanguard Interm... | 59.64 | -0.22% | 45.61M | -28.81% | 2.71B | 58.13 | 0.22% | Share |
| 89 | WMB | The Williams Co... | 57.34 | -0.9% | 44.81M | -5.32% | 2.68B | 28.5 | 0.22% | Share |
| 90 | XLK | Technology Sele... | 267.74 | -0.21% | 12.88M | +2.92% | 2.66B | 94.48 | 0.21% | Share |
| 91 | SCHO | Schwab Short-Te... | 24.32 | -0.12% | 108.28M | -32.43% | 2.64B | 24.53 | 0.21% | Share |
| 92 | HON | Honeywell Inter... | 218.15 | -0.73% | 12.43M | -9.76% | 2.63B | 131.32 | 0.21% | Share |
| 93 | TJX | The TJX Compani... | 132.95 | -0.86% | 21.57M | +14.23% | 2.63B | 57.25 | 0.21% | Share |
| 94 | XLE | Energy Select S... | 85.55 | -0.11% | 27.81M | -16.29% | 2.6B | 59.43 | 0.21% | Share |
| 95 | UNP | Union Pacific C... | 221.35 | -0.82% | 10.95M | +7.05% | 2.59B | 161.62 | 0.21% | Share |
| 96 | KO | The Coca-Cola C... | 69.52 | -1.33% | 35.54M | +20.20% | 2.55B | 54.43 | 0.21% | Share |
| 97 | LOW | Lowe's Companie... | 253.05 | -1.24% | 10.89M | +12.38% | 2.54B | 119.75 | 0.21% | Share |
| 98 | NOW | ServiceNow, Inc... | 850.65 | -1.42% | 3.16M | +4.62% | 2.52B | 402.09 | 0.20% | Share |
| 99 | XLP | Consumer Staple... | 81.89 | -0.9% | 30.54M | +5.14% | 2.49B | 66.63 | 0.20% | Share |
| 100 | VBK | Vanguard Small ... | 285.85 | -1.33% | 9.86M | +2.93% | 2.48B | 210.3 | 0.20% | Share |
| 101 | MS | Morgan Stanley | 148.51 | +0.51% | 21.11M | +12.22% | 2.46B | 66.14 | 0.20% | Share |
| 102 | PH | Parker-Hannifin... | 745.38 | -2.19% | 4.02M | +4.41% | 2.44B | 299.67 | 0.20% | Share |
| 103 | TSM | Taiwan Semicond... | 240.97 | -0.19% | 14.69M | +22.39% | 2.44B | 101.83 | 0.20% | Share |
| 104 | VMBS | Vanguard Mortga... | 46.32 | -0.3% | 52.51M | -28.24% | 2.43B | 48.94 | 0.20% | Share |
| 105 | PM | Philip Morris I... | 165.25 | -0.38% | 14.99M | +0.24% | 2.38B | 94.14 | 0.19% | Share |
| 106 | GD | General Dynamic... | 315.89 | -0.5% | 8.69M | +17.71% | 2.37B | 206.53 | 0.19% | Share |
| 107 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 16.88M | +0.91% | 2.36B | 57.89 | 0.19% | Share |
| 108 | C | Citigroup Inc. | 95.45 | +0.85% | 33.02M | +60.86% | 2.34B | 63.36 | 0.19% | Share |
| 109 | AZN | AstraZeneca PLC | 78.49 | +0.71% | 31.83M | +32.49% | 2.34B | 67.36 | 0.19% | Share |
| 110 | NEE | NextEra Energy,... | 72.22 | -0.1% | 32.06M | +1.52% | 2.27B | 43.39 | 0.18% | Share |
| 111 | HYG | iShares iBoxx $... | 80.42 | -0.24% | 28.09M | -12.26% | 2.22B | 77.08 | 0.18% | Put |
| 112 | USIG | iShares Broad U... | 51.58 | -0.27% | 42.56M | +27.81% | 2.17B | 53.11 | 0.18% | Share |
| 113 | VTWO | Vanguard Russel... | 92.26 | -1.32% | 26.49M | +1.50% | 2.14B | 83.34 | 0.17% | Share |
| 114 | ICE | Intercontinenta... | 182.62 | +0.67% | 12.24M | +12.06% | 2.11B | 116.92 | 0.17% | Share |
| 115 | SPLG | SPDR Portfolio ... | 75.87 | +0.01% | 31.51M | +338.90% | 2.07B | 63.13 | 0.17% | Share |
| 116 | GILD | Gilead Sciences... | 119.00 | -0.95% | 18.35M | +3.58% | 2.06B | 84.9 | 0.17% | Share |
| 117 | CAT | Caterpillar Inc... | 417.50 | +0.92% | 6.2M | +30.98% | 2.05B | 245.43 | 0.17% | Share |
| 118 | XLI | Industrial Sele... | 151.15 | -0.87% | 15.59M | +2.33% | 2.04B | 80.99 | 0.17% | Share |
| 119 | ACN | Accenture plc | 246.13 | +0.18% | 6.53M | +3.66% | 2.04B | 203.88 | 0.16% | Share |
| 120 | QCOM | QUALCOMM Incorp... | 158.09 | +0.96% | 13.2M | +12.47% | 2.03B | 115.91 | 0.16% | Share |
| 121 | LQD | iShares iBoxx $... | 109.88 | -0.34% | 18.47M | +8.96% | 2.01B | 118.05 | 0.16% | Share |
| 122 | MDT | Medtronic plc | 91.95 | -1.03% | 22.2M | +8.64% | 1.99B | 89.75 | 0.16% | Share |
| 123 | VONV | Vanguard Russel... | 87.19 | -0.26% | 24.11M | +2.52% | 1.99B | 67.62 | 0.16% | Share |
| 124 | TMO | Thermo Fisher S... | 485.13 | +0.07% | 3.96M | -2.14% | 1.97B | 244.3 | 0.16% | Share |
| 125 | PLD | Prologis, Inc. | 105.85 | -0.32% | 17.09M | +4.67% | 1.91B | 100.19 | 0.15% | Share |
| 126 | EMR | Emerson Electri... | 134.37 | -0.43% | 17.18M | -4.92% | 1.88B | 77.93 | 0.15% | Share |
| 127 | DIS | The Walt Disney... | 116.33 | -0.27% | 18.97M | +4.64% | 1.87B | 109.05 | 0.15% | Share |
| 128 | JEPI | JPMorgan Equity... | 56.62 | -0.11% | 32.68M | +4.57% | 1.87B | 56.21 | 0.15% | Share |
| 129 | IAU | iShares Gold Tr... | 62.90 | -0.62% | 31.34M | +1.16% | 1.85B | 34.13 | 0.15% | Share |
| 130 | ADP | Automatic Data ... | 301.52 | -1.12% | 6.04M | +5.12% | 1.85B | 267.52 | 0.15% | Share |
| 131 | AXP | American Expres... | 307.72 | +0.28% | 6.85M | -8.28% | 1.84B | 195.16 | 0.15% | Share |
| 132 | ISRG | Intuitive Surgi... | 477.00 | -1.11% | 3.61M | +1.25% | 1.79B | 229.82 | 0.14% | Share |
| 133 | IVW | iShares S&P 500... | 115.82 | +0.14% | 18.83M | +1.47% | 1.75B | 37.98 | 0.14% | Share |
| 134 | MMC | Marsh & McLenna... | 206.96 | -1.14% | 7.14M | +9.75% | 1.74B | 122.69 | 0.14% | Share |
| 135 | JAAA | Janus Henderson... | 50.70 | +0.13% | 34.35M | +22.44% | 1.74B | 50.49 | 0.14% | Share |
| 136 | OEF | iShares S&P 100... | 320.97 | +0.14% | 6.4M | +7.66% | 1.73B | 135.07 | 0.14% | Share |
| 137 | XEL | Xcel Energy Inc... | 72.39 | -0.73% | 24.1M | +16.09% | 1.71B | 66.1 | 0.14% | Share |
| 138 | BA | The Boeing Comp... | 233.18 | -0.08% | 9.9M | +29.45% | 1.69B | 185.81 | 0.14% | Share |
| 139 | COP | ConocoPhillips | 95.63 | -0.26% | 15.99M | -10.04% | 1.68B | 62.62 | 0.14% | Share |
| 140 | APH | Amphenol Corpor... | 110.75 | +0.84% | 25.44M | +1.96% | 1.67B | 61.28 | 0.13% | Share |
| 141 | IVE | iShares S&P 500... | 202.03 | -0.1% | 8.58M | +5.29% | 1.64B | 121.25 | 0.13% | Share |
| 142 | SBUX | Starbucks Corpo... | 93.05 | -1.2% | 16.59M | +1.40% | 1.63B | 72.17 | 0.13% | Share |
| 143 | HLT | Hilton Worldwid... | 270.37 | -0.91% | 7.07M | +8.45% | 1.61B | 125.02 | 0.13% | Share |
| 144 | AMGN | Amgen Inc. | 290.28 | +0.33% | 5.15M | +32.68% | 1.6B | 277.77 | 0.13% | Share |
| 145 | MDLZ | Mondelez Intern... | 61.42 | -1.24% | 23.6M | +5.33% | 1.6B | 50.64 | 0.13% | Share |
| 146 | APD | Air Products an... | 292.08 | -0.72% | 5.43M | +0.01% | 1.6B | 245.6 | 0.13% | Share |
| 147 | ESGU | iShares ESG Awa... | 140.78 | -0.12% | 13.09M | -0.12% | 1.6B | 84.04 | 0.13% | Share |
| 148 | BX | Blackstone Inc. | 174.53 | -1.17% | 11.31M | +0.12% | 1.58B | 75.66 | 0.13% | Share |
| 149 | PNC | The PNC Financi... | 194.55 | +0.59% | 8.98M | +7.13% | 1.58B | 120.65 | 0.13% | Share |
| 150 | HWM | Howmet Aerospac... | 176.03 | -0.44% | 12.13M | +11.82% | 1.57B | 66.05 | 0.13% | Share |