Northern Trust Corp
CIK Number: 0000073124
Main Sectors:
Top Industries:
Filing Date: May 13, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 239.78 | +0.55% | 168.43M | -1.72% | 37.41B | 47.81 | 5.55% | Share |
| 2 | MSFT | Microsoft Corpo... | 507.97 | +0.52% | 82.54M | -1.49% | 30.98B | 104.91 | 4.60% | Share |
| 3 | NVDA | NVIDIA Corporat... | 171.66 | +0.61% | 263.03M | -1.29% | 28.51B | 21.26 | 4.23% | Share |
| 4 | AMZN | Amazon.com, Inc... | 235.68 | +4.29% | 97.38M | +0.31% | 18.53B | 56.05 | 2.75% | Share |
| 5 | META | Meta Platforms,... | 748.65 | +1.57% | 23.02M | -1.81% | 13.27B | 145.81 | 1.97% | Share |
| 6 | GOOGL | Alphabet Inc. | 232.30 | +0.71% | 68.02M | -2.3% | 10.52B | 66.05 | 1.56% | Share |
| 7 | GOOG | Alphabet Inc. | 232.66 | +0.68% | 55.35M | -3.07% | 8.65B | 61.95 | 1.28% | Share |
| 8 | BRK-B | Berkshire Hatha... | 506.82 | +1.06% | 16.2M | -1.63% | 8.63B | 157.43 | 1.28% | Share |
| 9 | JPM | JPMorgan Chase ... | 303.87 | +1.46% | 33.12M | -2.15% | 8.12B | 81.74 | 1.21% | Share |
| 10 | AVGO | Broadcom Inc. | 306.10 | +1.23% | 48.32M | -1.56% | 8.09B | 53.06 | 1.20% | Share |
| 11 | SPY | SPDR S&P 500 ET... | 649.00 | +0.82% | 14.12M | +4.70% | 7.9B | 239.91 | 1.17% | Share |
| 12 | LLY | Eli Lilly and C... | 742.77 | +0.67% | 9.17M | -2.91% | 7.58B | 179.11 | 1.12% | Share |
| 13 | TSLA | Tesla, Inc. | 338.53 | +1.33% | 27.59M | -3.47% | 7.15B | 177.54 | 1.06% | Share |
| 14 | V | Visa Inc. | 350.54 | -0.09% | 18.99M | +3.98% | 6.65B | 119.39 | 0.99% | Share |
| 15 | XOM | Exxon Mobil Cor... | 112.42 | +0.46% | 45M | -2.2% | 5.35B | 92.08 | 0.79% | Share |
| 16 | JNJ | Johnson & Johns... | 178.71 | +0.40% | 30.94M | +0.42% | 5.13B | 103.91 | 0.76% | Share |
| 17 | PG | The Procter & G... | 159.21 | +0.65% | 29.64M | +0.85% | 5.05B | 94.7 | 0.75% | Share |
| 18 | MA | Mastercard Inco... | 595.48 | +0.37% | 9.07M | -0.87% | 4.97B | 148.32 | 0.74% | Share |
| 19 | UNH | UnitedHealth Gr... | 310.31 | +0.79% | 9.33M | -1.8% | 4.89B | 151.71 | 0.73% | Share |
| 20 | COST | Costco Wholesal... | 955.90 | +0.64% | 5.11M | -2.83% | 4.83B | 245.14 | 0.72% | Share |
| 21 | ABBV | AbbVie Inc. | 213.01 | +0.54% | 22.01M | +0.87% | 4.61B | 73.35 | 0.68% | Share |
| 22 | IVV | iShares Core S&... | 652.24 | +0.83% | 8.01M | +19.69% | 4.5B | 480.92 | 0.67% | Share |
| 23 | HD | The Home Depot,... | 411.86 | +1.02% | 11.85M | -2.45% | 4.34B | 126.09 | 0.64% | Share |
| 24 | NFLX | Netflix, Inc. | 1257.48 | +2.55% | 4.52M | -1.08% | 4.22B | 216.16 | 0.63% | Share |
| 25 | WMT | Walmart Inc. | 100.91 | +1.48% | 43.1M | -1.24% | 3.78B | 33.46 | 0.56% | Share |
| 26 | CVX | Chevron Corpora... | 157.73 | -0.21% | 20.49M | +0.11% | 3.43B | 121.49 | 0.51% | Share |
| 27 | ITW | Illinois Tool W... | 265.69 | +1.70% | 12.15M | -11.07% | 3.01B | 103.6 | 0.45% | Share |
| 28 | KO | The Coca-Cola C... | 68.25 | -1.07% | 41.94M | -4.25% | 3B | 44.15 | 0.45% | Share |
| 29 | CRM | Salesforce, Inc... | 244.06 | -4.83% | 10.96M | -2.4% | 2.94B | 119.72 | 0.44% | Share |
| 30 | CSCO | Cisco Systems, ... | 67.99 | +0.47% | 47.06M | -0.39% | 2.9B | 31 | 0.43% | Share |
| 31 | GUNR | FlexShares Morn... | 42.63 | -0.02% | 74.43M | -8.04% | 2.89B | 34.74 | 0.43% | Share |
| 32 | ABT | Abbott Laborato... | 132.82 | +0.48% | 21.33M | -3.31% | 2.83B | 47.52 | 0.42% | Share |
| 33 | BAC | Bank of America... | 50.66 | +1.19% | 67.28M | -0.97% | 2.81B | 18.4 | 0.42% | Share |
| 34 | MCD | McDonald's Corp... | 317.04 | +0.21% | 8.97M | +1.10% | 2.8B | 129.04 | 0.42% | Share |
| 35 | ORCL | Oracle Corporat... | 223.02 | -0.19% | 19.74M | +0.62% | 2.76B | 49.86 | 0.41% | Share |
| 36 | MRK | Merck & Co., In... | 84.03 | -0.18% | 30.39M | -3.14% | 2.73B | 58.35 | 0.41% | Share |
| 37 | VTI | Vanguard Total ... | 320.20 | +0.90% | 9.76M | +4.03% | 2.68B | 162.23 | 0.40% | Share |
| 38 | IBM | International B... | 247.30 | +1.31% | 10.78M | -0.61% | 2.68B | 178.72 | 0.40% | Share |
| 39 | PEP | PepsiCo, Inc. | 146.89 | -1.18% | 16.34M | -0.36% | 2.45B | 95.85 | 0.36% | Share |
| 40 | WFC | Wells Fargo & C... | 81.82 | +1.63% | 33.81M | -1.54% | 2.43B | 44.56 | 0.36% | Share |
| 41 | ACN | Accenture plc | 252.94 | -0.48% | 7.59M | +0.07% | 2.37B | 124.78 | 0.35% | Share |
| 42 | LIN | Linde plc | 472.39 | +0.13% | 4.86M | -1.32% | 2.26B | 362.23 | 0.34% | Share |
| 43 | T | AT&T Inc. | 29.59 | +1.89% | 77.73M | -0.54% | 2.2B | 25.42 | 0.33% | Share |
| 44 | CAT | Caterpillar Inc... | 420.30 | +1.25% | 6.6M | -3.65% | 2.18B | 130.93 | 0.32% | Share |
| 45 | DIS | The Walt Disney... | 118.83 | +1.23% | 22.04M | -0.92% | 2.18B | 86.18 | 0.32% | Share |
| 46 | VEA | Vanguard Develo... | 58.69 | +0.63% | 42.6M | +3.46% | 2.17B | 43.55 | 0.32% | Share |
| 47 | PM | Philip Morris I... | 161.15 | -1.27% | 13.57M | -0.44% | 2.15B | 92.23 | 0.32% | Share |
| 48 | VZ | Verizon Communi... | 44.16 | +0.95% | 45.48M | +0.96% | 2.06B | 48.4 | 0.31% | Share |
| 49 | TDTT | FlexShares iBox... | 24.37 | +0.01% | 83.41M | +21.76% | 2.03B | 24.67 | 0.30% | Share |
| 50 | QCOM | QUALCOMM Incorp... | 159.71 | +1.55% | 13.23M | -0.47% | 2.03B | 77.2 | 0.30% | Share |
| 51 | INTU | Intuit Inc. | 668.29 | -0.06% | 3.29M | -2.4% | 2.02B | 205.24 | 0.30% | Share |
| 52 | ADBE | Adobe Inc. | 344.31 | -1.2% | 5.22M | -1.73% | 2B | 150.33 | 0.30% | Share |
| 53 | GE | GE Aerospace | 282.23 | +2.28% | 9.97M | -0.72% | 2B | 70.39 | 0.30% | Share |
| 54 | VWO | Vanguard Emergi... | 51.38 | -0.43% | 43.52M | +4.09% | 1.97B | 44.17 | 0.29% | Share |
| 55 | AMGN | Amgen Inc. | 280.10 | -1.32% | 6.21M | -3.5% | 1.93B | 139.61 | 0.29% | Share |
| 56 | TMO | Thermo Fisher S... | 489.42 | +1.00% | 3.88M | -0.7% | 1.93B | 175.62 | 0.29% | Share |
| 57 | TXN | Texas Instrumen... | 187.29 | -4.32% | 10.49M | +0.92% | 1.89B | 67.46 | 0.28% | Share |
| 58 | ADP | Automatic Data ... | 301.19 | +0.78% | 6.16M | -0.19% | 1.88B | 110.08 | 0.28% | Share |
| 59 | IWF | iShares Russell... | 449.99 | +0.87% | 5.11M | +4.26% | 1.85B | 187.96 | 0.27% | Share |
| 60 | GS | The Goldman Sac... | 748.91 | +2.51% | 3.33M | +1.22% | 1.82B | 225.23 | 0.27% | Share |
| 61 | ISRG | Intuitive Surgi... | 454.52 | +3.02% | 3.63M | +0.33% | 1.8B | 154.65 | 0.27% | Share |
| 62 | AXP | American Expres... | 330.72 | +2.17% | 6.67M | -2.21% | 1.8B | 109.21 | 0.27% | Share |
| 63 | NOW | ServiceNow, Inc... | 898.22 | -2.3% | 2.2M | -2.66% | 1.75B | 333.9 | 0.26% | Share |
| 64 | PGR | The Progressive... | 248.95 | +0.90% | 6.17M | -0.11% | 1.75B | 63.01 | 0.26% | Share |
| 65 | NFRA | FlexShares STOX... | 62.41 | +0.63% | 29.73M | -4.97% | 1.71B | 49.12 | 0.25% | Share |
| 66 | BKNG | Booking Holding... | 5585.86 | +0.05% | 370.33K | +0.46% | 1.71B | 2554.14 | 0.25% | Share |
| 67 | RTX | RTX Corporation | 158.69 | +0.37% | 12.84M | -0.59% | 1.7B | 66.68 | 0.25% | Share |
| 68 | AMD | Advanced Micro ... | 161.79 | -0.21% | 16.48M | -3.91% | 1.69B | 55.64 | 0.25% | Share |
| 69 | TJX | The TJX Compani... | 141.01 | +1.10% | 13.9M | -0.59% | 1.69B | 43.69 | 0.25% | Share |
| 70 | UNP | Union Pacific C... | 223.08 | +0.60% | 7.11M | +2.05% | 1.68B | 111.98 | 0.25% | Share |
| 71 | AGG | iShares Core U.... | 99.62 | +0.40% | 16.88M | +14.36% | 1.67B | 105.35 | 0.25% | Share |
| 72 | EFA | iShares MSCI EA... | 91.38 | +0.73% | 20.31M | -2.19% | 1.66B | 62.74 | 0.25% | Share |
| 73 | NEE | NextEra Energy,... | 70.89 | -1.03% | 23.35M | +1.14% | 1.66B | 29.8 | 0.25% | Share |
| 74 | SPGI | S&P Global Inc. | 540.26 | +0.19% | 3.25M | -0.65% | 1.65B | 248.34 | 0.25% | Share |
| 75 | PLTR | Palantir Techno... | 156.14 | +0.80% | 19.55M | +0.33% | 1.65B | 35.48 | 0.24% | Share |
| 76 | GILD | Gilead Sciences... | 112.77 | -0.19% | 14.44M | -3.21% | 1.62B | 62.2 | 0.24% | Share |
| 77 | LOW | Lowe's Companie... | 264.69 | +1.54% | 6.92M | -2.12% | 1.62B | 77.92 | 0.24% | Share |
| 78 | MS | Morgan Stanley | 150.50 | +1.33% | 13.81M | +3.01% | 1.61B | 52.98 | 0.24% | Share |
| 79 | DHR | Danaher Corpora... | 199.02 | -0.21% | 7.76M | -2.17% | 1.59B | 77.11 | 0.24% | Share |
| 80 | BMY | Bristol-Myers S... | 46.69 | -1.71% | 25.97M | +5.34% | 1.58B | 53.28 | 0.24% | Share |
| 81 | PFE | Pfizer Inc. | 24.52 | -1.07% | 62.33M | +6.75% | 1.58B | 28.06 | 0.23% | Share |
| 82 | PLD | Prologis, Inc. | 112.61 | +1.50% | 13.78M | -0.51% | 1.54B | 79.24 | 0.23% | Share |
| 83 | CMCSA | Comcast Corpora... | 33.95 | +0.18% | 40.41M | -4.87% | 1.49B | 24.73 | 0.22% | Share |
| 84 | BLK | BlackRock, Inc. | 1108.43 | +0.81% | 1.57M | -1.54% | 1.48B | 1025.11 | 0.22% | Share |
| 85 | USHY | iShares Broad U... | 37.56 | +0.28% | 40.25M | -4.87% | 1.48B | 35.95 | 0.22% | Share |
| 86 | C | Citigroup Inc. | 97.09 | +2.17% | 20.43M | +0.96% | 1.45B | 52.24 | 0.22% | Share |
| 87 | BSX | Boston Scientif... | 107.30 | -0.21% | 14.3M | -2.01% | 1.44B | 26.15 | 0.21% | Share |
| 88 | MMC | Marsh & McLenna... | 206.20 | +0.45% | 5.89M | -0.69% | 1.44B | 77.21 | 0.21% | Share |
| 89 | IGF | iShares Global ... | 59.83 | +0.34% | 26M | +10.53% | 1.42B | 45.56 | 0.21% | Share |
| 90 | AMAT | Applied Materia... | 158.24 | +1.27% | 9.76M | -4.56% | 1.42B | 50.46 | 0.21% | Share |
| 91 | UBER | Uber Technologi... | 92.01 | -1% | 19.24M | +3.89% | 1.4B | 46.17 | 0.21% | Share |
| 92 | FI | Fiserv, Inc. | 136.17 | -0.44% | 6.22M | +0.14% | 1.37B | 77.59 | 0.20% | Share |
| 93 | TMUS | T-Mobile US, In... | 252.12 | -0.21% | 5.13M | -3.71% | 1.37B | 94.45 | 0.20% | Share |
| 94 | SCHW | The Charles Sch... | 97.63 | +1.47% | 17.44M | +10.80% | 1.37B | 40.21 | 0.20% | Share |
| 95 | DE | Deere & Company | 474.61 | +1.08% | 2.89M | -0.72% | 1.36B | 133.19 | 0.20% | Share |
| 96 | IJH | iShares Core S&... | 65.72 | +1.43% | 22.89M | +7.53% | 1.34B | 41.32 | 0.20% | Share |
| 97 | SBUX | Starbucks Corpo... | 87.01 | -0.28% | 13.58M | +0.04% | 1.33B | 43.81 | 0.20% | Share |
| 98 | COP | ConocoPhillips | 95.74 | +1.15% | 12.67M | -7.89% | 1.33B | 69.36 | 0.20% | Share |
| 99 | PANW | Palo Alto Netwo... | 192.32 | +0.41% | 7.73M | -1.42% | 1.32B | 72.81 | 0.20% | Share |
| 100 | SYK | Stryker Corpora... | 394.41 | +1.51% | 3.54M | -1.74% | 1.32B | 121.71 | 0.20% | Share |
| 101 | WELL | Welltower Inc. | 167.72 | +0.17% | 8.47M | +0.44% | 1.3B | 90.69 | 0.19% | Share |
| 102 | HON | Honeywell Inter... | 215.15 | +0.54% | 6.05M | -3.21% | 1.28B | 97.07 | 0.19% | Share |
| 103 | ICE | Intercontinenta... | 174.50 | -0.36% | 7.4M | -0.29% | 1.28B | 60.95 | 0.19% | Share |
| 104 | VRTX | Vertex Pharmace... | 396.93 | +0.08% | 2.62M | -3.74% | 1.27B | 159.53 | 0.19% | Share |
| 105 | TILT | FlexShares Morn... | 237.71 | +1.00% | 6.06M | +0.14% | 1.25B | 89.55 | 0.18% | Share |
| 106 | EQIX | Equinix, Inc. | 767.93 | +0.75% | 1.52M | +2.75% | 1.24B | 641.08 | 0.18% | Share |
| 107 | ETN | Eaton Corporati... | 348.15 | +1.50% | 4.55M | -0.64% | 1.24B | 93.97 | 0.18% | Share |
| 108 | AMT | American Tower ... | 195.09 | -0.6% | 5.64M | +2.14% | 1.23B | 104.93 | 0.18% | Share |
| 109 | IGSB | iShares 1-5 Yea... | 52.92 | +0.17% | 22.32M | +2.21% | 1.17B | 52.16 | 0.17% | Share |
| 110 | CB | Chubb Limited | 279.92 | +0.61% | 3.85M | -1.85% | 1.16B | 145.26 | 0.17% | Share |
| 111 | MDT | Medtronic plc | 92.84 | +0.64% | 12.84M | -0.09% | 1.15B | 79.29 | 0.17% | Share |
| 112 | KLAC | KLA Corporation | 873.29 | +3.48% | 1.64M | -2.54% | 1.12B | 163.08 | 0.17% | Share |
| 113 | BA | The Boeing Comp... | 230.82 | -0.67% | 6.47M | -0.53% | 1.1B | 131.84 | 0.16% | Share |
| 114 | MDLZ | Mondelez Intern... | 60.90 | -0.65% | 16.23M | -0.17% | 1.1B | 34.22 | 0.16% | Share |
| 115 | ADI | Analog Devices,... | 246.11 | +0.64% | 5.44M | -1.48% | 1.1B | 113.45 | 0.16% | Share |
| 116 | RAVI | FlexShares Read... | 75.38 | +0.03% | 14.37M | +6.34% | 1.09B | 75 | 0.16% | Share |
| 117 | LRCX | Lam Research Co... | 100.42 | +2.74% | 14.88M | -6.25% | 1.08B | 72.23 | 0.16% | Share |
| 118 | ZTS | Zoetis Inc. | 153.17 | +0.49% | 6.5M | +1.22% | 1.07B | 82.14 | 0.16% | Share |
| 119 | ELV | Elevance Health... | 308.02 | -4.22% | 2.44M | -0.27% | 1.06B | 190.33 | 0.16% | Share |
| 120 | TSM | Taiwan Semicond... | 235.24 | +1.66% | 6.3M | +0.93% | 1.05B | 115.04 | 0.16% | Share |
| 121 | INTC | Intel Corporati... | 24.61 | +2.54% | 45.97M | +0.35% | 1.04B | 25.45 | 0.15% | Share |
| 122 | APD | Air Products an... | 290.11 | -0.4% | 3.53M | -1.37% | 1.04B | 151.66 | 0.15% | Share |
| 123 | MCK | McKesson Corpor... | 691.45 | +0.09% | 1.54M | +0.66% | 1.04B | 173.18 | 0.15% | Share |
| 124 | CME | CME Group Inc. | 267.43 | -0.71% | 3.81M | -3.37% | 1.01B | 114.82 | 0.15% | Share |
| 125 | CI | The Cigna Group | 304.04 | +1.18% | 3.07M | -2.25% | 1.01B | 203.79 | 0.15% | Share |
| 126 | IJR | iShares Core S&... | 118.78 | +1.51% | 9.63M | +3.09% | 1.01B | 82.07 | 0.15% | Share |
| 127 | SO | The Southern Co... | 91.88 | +0.23% | 10.91M | +0.99% | 1B | 50.61 | 0.15% | Share |
| 128 | DUK | Duke Energy Cor... | 120.87 | -0.52% | 8.15M | +1.91% | 994.5M | 76.13 | 0.15% | Share |
| 129 | MMM | 3M Company | 155.57 | +2.35% | 6.77M | +0.19% | 993.65M | 103.05 | 0.15% | Share |
| 130 | LMT | Lockheed Martin... | 456.92 | +1.75% | 2.21M | -2.07% | 989.1M | 161.75 | 0.15% | Share |
| 131 | MO | Altria Group, I... | 66.58 | -0.08% | 16.27M | -0.99% | 976.51M | 38.92 | 0.14% | Share |
| 132 | BX | Blackstone Inc. | 170.06 | +1.63% | 6.86M | -2.29% | 958.21M | 93.98 | 0.14% | Share |
| 133 | VEU | Vanguard FTSE A... | 69.31 | +0.39% | 15.73M | -1.21% | 954.24M | 49.33 | 0.14% | Share |
| 134 | HYGV | FlexShares High... | 40.92 | +0.30% | 23.42M | -2.87% | 945.72M | 44.18 | 0.14% | Share |
| 135 | WM | Waste Managemen... | 224.90 | +0.22% | 4.07M | +1.77% | 941.71M | 71.35 | 0.14% | Share |
| 136 | ORLY | O'Reilly Automo... | 105.04 | +1.16% | 657.14K | +0.79% | 941.4M | 362.36 | 0.14% | Share |
| 137 | MU | Micron Technolo... | 124.21 | +4.62% | 10.64M | -0.71% | 924.12M | 28.94 | 0.14% | Share |
| 138 | SPG | Simon Property ... | 181.54 | +0.93% | 5.56M | +1.76% | 923.24M | 157.73 | 0.14% | Share |
| 139 | NKE | NIKE, Inc. | 75.37 | +0.84% | 14.5M | -1.3% | 920.41M | 42.8 | 0.14% | Share |
| 140 | AON | Aon plc | 373.47 | -0.14% | 2.29M | +6.10% | 914.16M | 226.17 | 0.14% | Share |
| 141 | WMB | The Williams Co... | 57.56 | -0.29% | 15.29M | +0.36% | 913.84M | 33.15 | 0.14% | Share |
| 142 | SHW | The Sherwin-Wil... | 365.75 | +0.75% | 2.57M | -5.88% | 895.84M | 171.78 | 0.13% | Share |
| 143 | TRV | The Travelers C... | 279.53 | +1.08% | 3.3M | -0.81% | 873.28M | 110.57 | 0.13% | Share |
| 144 | CL | Colgate-Palmoli... | 83.66 | -0.18% | 9.31M | -2% | 872.12M | 64.05 | 0.13% | Share |
| 145 | TT | Trane Technolog... | 413.16 | +1.19% | 2.58M | +0.67% | 870.88M | 142.84 | 0.13% | Share |
| 146 | SPOT | Spotify Technol... | 703.90 | +0.94% | 1.57M | +10.34% | 866.01M | 351.26 | 0.13% | Share |
| 147 | MSI | Motorola Soluti... | 478.58 | +0.93% | 1.97M | +5.40% | 862.24M | 147.92 | 0.13% | Share |
| 148 | CVS | CVS Health Corp... | 73.69 | +0.50% | 12.56M | +0.51% | 850.67M | 60.25 | 0.13% | Share |
| 149 | IWD | iShares Russell... | 202.07 | +0.81% | 4.52M | +5.93% | 850.18M | 147.34 | 0.13% | Share |
| 150 | CTAS | Cintas Corporat... | 206.84 | +0.60% | 4.1M | +0.70% | 841.75M | 47.39 | 0.13% | Share |