State Street Corp
CIK Number: 0000093751
Main Sectors:
Top Industries:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 233.58 | +1.71% | 596.03M | +0.09% | 132.4B | 49.99 | 5.46% | Share |
| 2 | MSFT | Microsoft Corpo... | 520.75 | -1.6% | 296.03M | +0.31% | 111.13B | 78.42 | 4.58% | Share |
| 3 | NVDA | NVIDIA Corporat... | 181.62 | -0.84% | 968.65M | +0.08% | 104.99B | 15.94 | 4.33% | Share |
| 4 | AMZN | Amazon.com, Inc... | 224.65 | +1.44% | 368.93M | +1.12% | 70.19B | 54.27 | 2.89% | Share |
| 5 | META | Meta Platforms,... | 780.56 | -1.19% | 85.28M | -0.99% | 49.15B | 102.96 | 2.03% | Share |
| 6 | BRK-B | Berkshire Hatha... | 477.54 | +1.52% | 72.23M | +0.79% | 38.47B | 160.63 | 1.59% | Share |
| 7 | GOOGL | Alphabet Inc. | 201.96 | -0.68% | 225.95M | -0.03% | 34.94B | 51.44 | 1.44% | Share |
| 8 | JPM | JPMorgan Chase ... | 290.54 | -0.79% | 127.52M | +0.18% | 31.28B | 71.64 | 1.29% | Share |
| 9 | AVGO | Broadcom Inc. | 309.12 | -1.19% | 184.4M | -1% | 30.87B | 46.19 | 1.27% | Share |
| 10 | TSLA | Tesla, Inc. | 339.41 | -0.42% | 113.73M | +1.35% | 29.47B | 154.64 | 1.21% | Share |
| 11 | GOOG | Alphabet Inc. | 203.04 | -0.55% | 186.49M | -0.5% | 29.13B | 45.52 | 1.20% | Share |
| 12 | V | Visa Inc. | 342.69 | +1.77% | 82.75M | +1.85% | 29B | 104.89 | 1.20% | Share |
| 13 | LLY | Eli Lilly and C... | 660.33 | +3.27% | 34.44M | +0.36% | 28.44B | 100.23 | 1.17% | Share |
| 14 | XOM | Exxon Mobil Cor... | 107.50 | +1.30% | 214.79M | -3.18% | 25.54B | 83.69 | 1.05% | Share |
| 15 | CVX | Chevron Corpora... | 155.75 | +0.85% | 144.38M | -3.54% | 24.15B | 123.29 | 1.00% | Share |
| 16 | UNH | UnitedHealth Gr... | 271.94 | +3.96% | 45.34M | -0.56% | 23.75B | 146.1 | 0.98% | Share |
| 17 | JNJ | Johnson & Johns... | 174.32 | +0.89% | 133.79M | -0.5% | 22.19B | 99.09 | 0.91% | Share |
| 18 | MA | Mastercard Inco... | 578.02 | +0.67% | 36.06M | +0.02% | 19.77B | 128.8 | 0.81% | Share |
| 19 | COST | Costco Wholesal... | 978.78 | -1.26% | 18.24M | +0.83% | 17.25B | 215.43 | 0.71% | Share |
| 20 | PG | The Procter & G... | 155.38 | +0.19% | 100.19M | -0.8% | 17.07B | 86.4 | 0.70% | Share |
| 21 | HD | The Home Depot,... | 407.43 | +2.89% | 45.72M | +0.40% | 16.75B | 132.94 | 0.69% | Share |
| 22 | ABBV | AbbVie Inc. | 201.39 | +1.38% | 79.96M | +0.43% | 16.75B | 66.37 | 0.69% | Share |
| 23 | WMT | Walmart Inc. | 101.00 | -2.52% | 183.42M | -0.48% | 16.14B | 29.72 | 0.67% | Share |
| 24 | NFLX | Netflix, Inc. | 1205.00 | -1.66% | 17.08M | -0.64% | 15.93B | 153.87 | 0.66% | Share |
| 25 | LMT | Lockheed Martin... | 442.32 | +2.49% | 34.58M | -1.01% | 15.45B | 112.52 | 0.64% | Share |
| 26 | RTX | RTX Corporation | 155.51 | +0.01% | 112.15M | -0.72% | 14.86B | 64.58 | 0.61% | Share |
| 27 | IBM | International B... | 240.25 | +2.33% | 54.39M | -1.93% | 13.52B | 173.37 | 0.56% | Share |
| 28 | CRM | Salesforce, Inc... | 237.19 | +2.39% | 48.48M | -0.95% | 13.01B | 133.34 | 0.54% | Share |
| 29 | MS | Morgan Stanley | 147.83 | +0.37% | 107.15M | -3.72% | 12.5B | 36.94 | 0.52% | Share |
| 30 | BAC | Bank of America... | 47.22 | -0.59% | 295.13M | +0.10% | 12.32B | 17.69 | 0.51% | Share |
| 31 | CSCO | Cisco Systems, ... | 70.33 | -1.46% | 193.63M | -0.42% | 11.95B | 31.12 | 0.49% | Share |
| 32 | CAT | Caterpillar Inc... | 413.66 | +0.23% | 36.16M | -1.28% | 11.93B | 87.09 | 0.49% | Share |
| 33 | KO | The Coca-Cola C... | 70.47 | -0.35% | 164.6M | -0.1% | 11.87B | 44.54 | 0.49% | Share |
| 34 | MRK | Merck & Co., In... | 82.66 | +2.94% | 120.53M | -0.31% | 10.91B | 54.06 | 0.45% | Share |
| 35 | MCD | McDonald's Corp... | 304.78 | +1.04% | 34.56M | -2.63% | 10.79B | 125.81 | 0.44% | Share |
| 36 | GS | The Goldman Sac... | 745.50 | +0.29% | 19.67M | +0.48% | 10.75B | 200.66 | 0.44% | Share |
| 37 | ABT | Abbott Laborato... | 129.47 | -1.18% | 77.66M | +0.64% | 10.3B | 52.51 | 0.42% | Share |
| 38 | WFC | Wells Fargo & C... | 77.94 | -1.93% | 141.79M | -0.17% | 10.18B | 43.06 | 0.42% | Share |
| 39 | ORCL | Oracle Corporat... | 244.37 | -3.74% | 72.21M | +0.83% | 10.1B | 48.18 | 0.42% | Share |
| 40 | VZ | Verizon Communi... | 43.70 | +1.05% | 204.01M | +7.40% | 9.25B | 48.28 | 0.38% | Share |
| 41 | AMGN | Amgen Inc. | 289.25 | +1.50% | 29.18M | -0.86% | 9.09B | 148.96 | 0.37% | Share |
| 42 | LIN | Linde plc | 475.55 | +0.49% | 19.34M | -3.11% | 9.01B | 359.05 | 0.37% | Share |
| 43 | T | AT&T Inc. | 28.41 | -0.26% | 313.67M | -2.86% | 8.87B | 24.22 | 0.37% | Share |
| 44 | PM | Philip Morris I... | 165.70 | -1.72% | 54.96M | +0.37% | 8.8B | 88.66 | 0.36% | Share |
| 45 | GE | GE Aerospace | 269.07 | -3.78% | 43.66M | -0.88% | 8.75B | 70.73 | 0.36% | Share |
| 46 | ACN | Accenture plc | 245.60 | +3.25% | 27.69M | +0.02% | 8.64B | 130.82 | 0.36% | Share |
| 47 | PEP | PepsiCo, Inc. | 149.36 | +1.70% | 57.5M | -0.44% | 8.62B | 99.01 | 0.36% | Share |
| 48 | TMO | Thermo Fisher S... | 485.52 | +1.70% | 16.54M | +0.56% | 8.24B | 184.61 | 0.34% | Share |
| 49 | QCOM | QUALCOMM Incorp... | 156.62 | +1.88% | 53.25M | -0.58% | 8.18B | 82.74 | 0.34% | Share |
| 50 | AXP | American Expres... | 307.21 | +1.32% | 29.77M | -0.04% | 8.01B | 89.17 | 0.33% | Share |
| 51 | NEE | NextEra Energy,... | 72.27 | +0.57% | 110.73M | +2.13% | 7.85B | 40.12 | 0.32% | Share |
| 52 | DIS | The Walt Disney... | 116.73 | +2.65% | 79.02M | +1.35% | 7.8B | 84.28 | 0.32% | Share |
| 53 | ADBE | Adobe Inc. | 351.18 | +3.77% | 20.28M | -1.17% | 7.78B | 153.52 | 0.32% | Share |
| 54 | INTU | Intuit Inc. | 711.57 | -0.27% | 12.6M | -0.11% | 7.74B | 216.25 | 0.32% | Share |
| 55 | ISRG | Intuitive Surgi... | 482.48 | +0.90% | 15.37M | +0.42% | 7.61B | 123.65 | 0.31% | Share |
| 56 | TXN | Texas Instrumen... | 193.38 | +0.22% | 42.24M | -0.25% | 7.59B | 72.52 | 0.31% | Share |
| 57 | PFE | Pfizer Inc. | 25.14 | +1.97% | 296.97M | +2.23% | 7.53B | 29.24 | 0.31% | Share |
| 58 | PLTR | Palantir Techno... | 184.31 | -1.43% | 88.38M | +1.21% | 7.46B | 33.29 | 0.31% | Share |
| 59 | AMD | Advanced Micro ... | 184.47 | +5.44% | 71.49M | +0.23% | 7.34B | 60.53 | 0.30% | Share |
| 60 | COP | ConocoPhillips | 95.83 | +1.31% | 69.92M | -5.16% | 7.34B | 77.66 | 0.30% | Share |
| 61 | PGR | The Progressive... | 249.09 | +2.49% | 25.81M | +1.26% | 7.3B | 55.59 | 0.30% | Share |
| 62 | NOW | ServiceNow, Inc... | 862.82 | +1.10% | 9.17M | +0.31% | 7.3B | 291.48 | 0.30% | Share |
| 63 | SPGI | S&P Global Inc. | 563.20 | +0.74% | 14.26M | -0.01% | 7.24B | 227.36 | 0.30% | Share |
| 64 | NOC | Northrop Grumma... | 581.75 | +0.16% | 13.45M | -1.73% | 6.89B | 98.46 | 0.28% | Share |
| 65 | GILD | Gilead Sciences... | 120.11 | +0.07% | 59.52M | -1.42% | 6.67B | 60.9 | 0.27% | Share |
| 66 | HON | Honeywell Inter... | 219.85 | +1.31% | 30.93M | -0.29% | 6.55B | 105.85 | 0.27% | Share |
| 67 | BKNG | Booking Holding... | 5452.85 | -0.16% | 1.41M | +0.18% | 6.52B | 2174.58 | 0.27% | Share |
| 68 | BSX | Boston Scientif... | 102.61 | -0.02% | 64.48M | +0.80% | 6.5B | 23.13 | 0.27% | Share |
| 69 | PLD | Prologis, Inc. | 106.24 | +1.36% | 57.55M | +0.89% | 6.43B | 83.49 | 0.27% | Share |
| 70 | UBER | Uber Technologi... | 90.97 | -0.83% | 86.64M | +1.63% | 6.31B | 50.04 | 0.26% | Share |
| 71 | CMCSA | Comcast Corpora... | 32.94 | +2.60% | 168.54M | +0.48% | 6.22B | 27.93 | 0.26% | Share |
| 72 | BLK | BlackRock, Inc. | 1160.01 | +0.03% | 6.36M | +0.95% | 6.02B | 1024.37 | 0.25% | Share |
| 73 | UNP | Union Pacific C... | 223.19 | +2.01% | 25.46M | +0.67% | 6.01B | 105.28 | 0.25% | Share |
| 74 | C | Citigroup Inc. | 94.71 | -1.08% | 83.78M | +0.30% | 5.95B | 51.51 | 0.25% | Share |
| 75 | TMUS | T-Mobile US, In... | 250.89 | -0.55% | 22.15M | -3.34% | 5.91B | 92.27 | 0.24% | Share |
| 76 | PH | Parker-Hannifin... | 762.40 | +1.38% | 9.7M | -1.1% | 5.9B | 364.58 | 0.24% | Share |
| 77 | TJX | The TJX Compani... | 134.07 | +0.51% | 48.31M | -1.94% | 5.88B | 40.91 | 0.24% | Share |
| 78 | BA | The Boeing Comp... | 233.35 | +0.32% | 34.08M | +0.47% | 5.81B | 141.98 | 0.24% | Share |
| 79 | WELL | Welltower Inc. | 163.12 | -1.02% | 37.88M | +3.95% | 5.8B | 81.96 | 0.24% | Share |
| 80 | BMY | Bristol-Myers S... | 47.83 | +2.74% | 94.83M | -0.33% | 5.78B | 53.32 | 0.24% | Share |
| 81 | LOW | Lowe's Companie... | 256.54 | +4.77% | 24.7M | -3.25% | 5.76B | 68.31 | 0.24% | Share |
| 82 | VRTX | Vertex Pharmace... | 395.97 | +2.12% | 11.79M | -1.59% | 5.72B | 124.67 | 0.24% | Share |
| 83 | ADP | Automatic Data ... | 304.90 | +1.76% | 18.59M | -0.5% | 5.71B | 93.53 | 0.24% | Share |
| 84 | DHR | Danaher Corpora... | 209.27 | +1.73% | 27.46M | +0.29% | 5.64B | 80.63 | 0.23% | Share |
| 85 | SCHW | The Charles Sch... | 95.63 | -3.11% | 71.93M | +13.39% | 5.63B | 45.74 | 0.23% | Share |
| 86 | AMAT | Applied Materia... | 190.00 | +0.82% | 38.53M | -1.49% | 5.59B | 34.1 | 0.23% | Share |
| 87 | SYK | Stryker Corpora... | 378.65 | +0.54% | 14.81M | +0.19% | 5.52B | 120.43 | 0.23% | Share |
| 88 | FI | Fiserv, Inc. | 134.22 | +1.44% | 24.72M | +1.28% | 5.46B | 65.62 | 0.23% | Share |
| 89 | MDT | Medtronic plc | 92.89 | +0.87% | 60.04M | -0.65% | 5.44B | 82.83 | 0.22% | Share |
| 90 | SHW | The Sherwin-Wil... | 369.34 | +3.14% | 15.38M | -3.34% | 5.37B | 192.76 | 0.22% | Share |
| 91 | SO | The Southern Co... | 94.81 | +0.90% | 58.4M | +1.30% | 5.37B | 53.84 | 0.22% | Share |
| 92 | CB | Chubb Limited | 275.12 | +1.98% | 17.44M | -0.06% | 5.28B | 125.34 | 0.22% | Share |
| 93 | MMC | Marsh & McLenna... | 209.47 | +2.48% | 21.49M | +1.13% | 5.24B | 65.65 | 0.22% | Share |
| 94 | PANW | Palo Alto Netwo... | 176.96 | +0.89% | 28.97M | +1.14% | 4.94B | 90.96 | 0.20% | Share |
| 95 | DUK | Duke Energy Cor... | 125.72 | +1.00% | 40.51M | +2.01% | 4.94B | 81.42 | 0.20% | Share |
| 96 | EQIX | Equinix, Inc. | 784.15 | -0.4% | 6.03M | +0.52% | 4.92B | 552.15 | 0.20% | Share |
| 97 | DE | Deere & Company | 513.46 | +1.50% | 10.32M | -0.27% | 4.86B | 98.15 | 0.20% | Share |
| 98 | ELV | Elevance Health... | 294.10 | +0.55% | 10.65M | -0.32% | 4.63B | 176.62 | 0.19% | Share |
| 99 | AMT | American Tower ... | 203.94 | -0.33% | 21.25M | +0.56% | 4.62B | 139.82 | 0.19% | Share |
| 100 | SBUX | Starbucks Corpo... | 94.19 | +0.88% | 46.97M | -1.24% | 4.61B | 47.33 | 0.19% | Share |
| 101 | ADI | Analog Devices,... | 237.56 | +2.38% | 22.81M | -0.28% | 4.6B | 119.11 | 0.19% | Share |
| 102 | CL | Colgate-Palmoli... | 86.31 | +1.59% | 48.7M | -0.94% | 4.56B | 62.66 | 0.19% | Share |
| 103 | INTC | Intel Corporati... | 22.21 | +1.86% | 200.45M | +0.61% | 4.55B | 29.51 | 0.19% | Share |
| 104 | ETN | Eaton Corporati... | 357.31 | -1.65% | 16.73M | -1.24% | 4.55B | 88.53 | 0.19% | Share |
| 105 | BX | Blackstone Inc. | 176.56 | +1.63% | 31.49M | +2.46% | 4.4B | 100.18 | 0.18% | Share |
| 106 | CME | CME Group Inc. | 273.74 | -0.78% | 16.44M | +2.10% | 4.36B | 115.94 | 0.18% | Share |
| 107 | MO | Altria Group, I... | 65.53 | -0.73% | 71.48M | -1.19% | 4.36B | 41.33 | 0.18% | Share |
| 108 | MU | Micron Technolo... | 124.24 | -2.75% | 50.02M | +0.73% | 4.35B | 32.94 | 0.18% | Share |
| 109 | LRCX | Lam Research Co... | 106.75 | +1.40% | 58.92M | -0.16% | 4.3B | 72.23 | 0.18% | Share |
| 110 | WM | Waste Managemen... | 229.84 | -1.35% | 18.54M | -1.67% | 4.29B | 63.31 | 0.18% | Share |
| 111 | ICE | Intercontinenta... | 181.27 | -0.8% | 24.68M | +1.10% | 4.26B | 63.69 | 0.18% | Share |
| 112 | WMB | The Williams Co... | 57.84 | +0.15% | 70.17M | -5.78% | 4.19B | 29.39 | 0.17% | Share |
| 113 | TRV | The Travelers C... | 269.58 | +2.14% | 15.69M | -0.49% | 4.15B | 123.86 | 0.17% | Share |
| 114 | KLAC | KLA Corporation | 949.98 | +1.54% | 6.08M | -0.25% | 4.13B | 136.16 | 0.17% | Share |
| 115 | CI | The Cigna Group | 286.92 | +2.30% | 12.47M | -1.96% | 4.1B | 191.7 | 0.17% | Share |
| 116 | MMM | 3M Company | 160.24 | +1.51% | 27.56M | -0.43% | 4.05B | 100.93 | 0.17% | Share |
| 117 | EOG | EOG Resources, ... | 119.31 | +1.10% | 31.5M | -3.67% | 4.04B | 78.74 | 0.17% | Share |
| 118 | MDLZ | Mondelez Intern... | 62.18 | +1.29% | 58.78M | -3.07% | 4.01B | 36.48 | 0.17% | Share |
| 119 | CVS | CVS Health Corp... | 65.91 | +0.60% | 57.99M | +1.82% | 3.93B | 66.67 | 0.16% | Share |
| 120 | MCK | McKesson Corpor... | 662.52 | +0.53% | 5.69M | -0.3% | 3.84B | 143.18 | 0.16% | Share |
| 121 | OKE | ONEOK, Inc. | 75.31 | +1.69% | 38.35M | -0.1% | 3.81B | 52.65 | 0.16% | Share |
| 122 | CRWD | CrowdStrike Hol... | 432.18 | -0.83% | 10.43M | +5.29% | 3.68B | 278.84 | 0.15% | Share |
| 123 | NKE | NIKE, Inc. | 77.30 | +3.20% | 57.56M | -1.9% | 3.68B | 51.07 | 0.15% | Share |
| 124 | TGT | Target Corporat... | 105.23 | -0.97% | 35.21M | -0.64% | 3.67B | 87.58 | 0.15% | Share |
| 125 | AJG | Arthur J. Galla... | 295.16 | +1.55% | 10.63M | +3.34% | 3.67B | 106.44 | 0.15% | Share |
| 126 | AON | Aon plc | 371.10 | +2.00% | 9.17M | +0.91% | 3.66B | 217.59 | 0.15% | Share |
| 127 | CEG | Constellation E... | 327.79 | -3.18% | 18.05M | +2.51% | 3.64B | 70.81 | 0.15% | Share |
| 128 | APH | Amphenol Corpor... | 109.75 | -1.88% | 55.31M | +2.18% | 3.64B | 20.46 | 0.15% | Share |
| 129 | ANET | Arista Networks... | 137.87 | -2.39% | 46.04M | -0.4% | 3.57B | 110.53 | 0.15% | Share |
| 130 | O | Realty Income C... | 57.94 | +0.49% | 61.06M | +2.44% | 3.54B | 58.75 | 0.15% | Share |
| 131 | SPG | Simon Property ... | 172.72 | +2.07% | 21.22M | +1.02% | 3.52B | 154.8 | 0.15% | Share |
| 132 | ORLY | O'Reilly Automo... | 102.66 | +0.76% | 2.44M | -1.77% | 3.49B | 215.71 | 0.14% | Share |
| 133 | SLB | Schlumberger Li... | 33.54 | +1.82% | 81.86M | -5.26% | 3.45B | 56.78 | 0.14% | Share |
| 134 | TT | Trane Technolog... | 435.25 | -0.84% | 10.05M | -0.89% | 3.38B | 107.08 | 0.14% | Share |
| 135 | MCO | Moody's Corpora... | 521.40 | +1.04% | 7.22M | +0.18% | 3.36B | 133.47 | 0.14% | Share |
| 136 | KMI | Kinder Morgan, ... | 26.85 | +1.09% | 116.99M | -4.86% | 3.34B | 28.85 | 0.14% | Share |
| 137 | UPS | United Parcel S... | 88.17 | +0.84% | 30.33M | +0.75% | 3.34B | 103.19 | 0.14% | Share |
| 138 | MSI | Motorola Soluti... | 470.32 | -0.19% | 7.58M | +0.17% | 3.33B | 110.43 | 0.14% | Share |
| 139 | GEV | GE Vernova Inc. | 634.74 | -3.45% | 10.89M | +0.99% | 3.32B | 175.01 | 0.14% | Share |
| 140 | ZTS | Zoetis Inc. | 152.35 | +1.72% | 19.8M | -0.23% | 3.26B | 60.45 | 0.13% | Share |
| 141 | KKR | KKR & Co. Inc. | 147.47 | +0.16% | 27.84M | +1.27% | 3.22B | 75.2 | 0.13% | Share |
| 142 | PSX | Phillips 66 | 122.47 | +2.02% | 26.05M | -1.77% | 3.22B | 71.49 | 0.13% | Share |
| 143 | BDX | Becton, Dickins... | 196.10 | +0.59% | 13.99M | -0.67% | 3.21B | 157.87 | 0.13% | Share |
| 144 | TDG | TransDigm Group... | 1427.47 | +1.19% | 2.29M | -1.03% | 3.16B | 353.59 | 0.13% | Share |
| 145 | PSA | Public Storage | 283.04 | +0.91% | 10.49M | +0.98% | 3.14B | 216 | 0.13% | Share |
| 146 | CTAS | Cintas Corporat... | 225.19 | +0.84% | 15.04M | +0.18% | 3.09B | 28.85 | 0.13% | Share |
| 147 | CDNS | Cadence Design ... | 349.31 | -1.22% | 12.15M | +0.21% | 3.09B | 57.34 | 0.13% | Share |
| 148 | ITW | Illinois Tool W... | 267.24 | +2.60% | 12.37M | -2.21% | 3.09B | 98.67 | 0.13% | Share |
| 149 | SNPS | Synopsys, Inc. | 619.11 | -1.07% | 7.18M | +1.17% | 3.08B | 129.51 | 0.13% | Share |
| 150 | PNC | The PNC Financi... | 193.40 | +1.13% | 17.38M | -1.64% | 3.05B | 95.34 | 0.13% | Share |