Vanguard Group Inc
CIK Number: 0000102909
Main Sectors:
Top Industries:
Filing Date: May 9, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 233.58 | +1.71% | 1.4B | +0.36% | 311.16B | 35.88 | 5.63% | Share |
| 2 | MSFT | Microsoft Corpo... | 520.75 | -1.6% | 691.39M | +1.07% | 259.54B | 84.22 | 4.69% | Share |
| 3 | NVDA | NVIDIA Corporat... | 181.62 | -0.84% | 2.19B | +0.62% | 237.68B | 10.45 | 4.30% | Share |
| 4 | AMZN | Amazon.com, Inc... | 224.65 | +1.44% | 832.27M | +1.08% | 158.35B | 60.86 | 2.86% | Share |
| 5 | META | Meta Platforms,... | 780.56 | -1.19% | 191.06M | -0.07% | 110.12B | 102.23 | 1.99% | Share |
| 6 | BRK-B | Berkshire Hatha... | 477.54 | +1.52% | 150.61M | +1.73% | 80.21B | 161.59 | 1.45% | Share |
| 7 | AVGO | Broadcom Inc. | 309.12 | -1.19% | 477.22M | +0.44% | 79.9B | 48.36 | 1.44% | Share |
| 8 | GOOGL | Alphabet Inc. | 201.96 | -0.68% | 509.83M | +2.89% | 78.84B | 53.04 | 1.43% | Share |
| 9 | JPM | JPMorgan Chase ... | 290.54 | -0.79% | 272.8M | +0.15% | 66.92B | 79.7 | 1.21% | Share |
| 10 | LLY | Eli Lilly and C... | 660.33 | +3.27% | 79.22M | +6.70% | 65.43B | 174.02 | 1.18% | Share |
| 11 | GOOG | Alphabet Inc. | 203.04 | -0.55% | 411.57M | +2.41% | 64.3B | 45.32 | 1.16% | Share |
| 12 | TSLA | Tesla, Inc. | 339.41 | -0.42% | 246.89M | +1.52% | 63.98B | 126.19 | 1.16% | Share |
| 13 | V | Visa Inc. | 342.69 | +1.77% | 161.08M | +1.05% | 56.45B | 97.01 | 1.02% | Share |
| 14 | XOM | Exxon Mobil Cor... | 107.50 | +1.30% | 429.95M | -0.33% | 51.13B | 83.18 | 0.92% | Share |
| 15 | UNH | UnitedHealth Gr... | 271.94 | +3.96% | 90.73M | +6.56% | 47.52B | 167.69 | 0.86% | Share |
| 16 | MA | Mastercard Inco... | 578.02 | +0.67% | 77.54M | +0.47% | 42.5B | 122.34 | 0.77% | Share |
| 17 | COST | Costco Wholesal... | 978.78 | -1.26% | 42.64M | +1.05% | 40.33B | 199.7 | 0.73% | Share |
| 18 | PG | The Procter & G... | 155.38 | +0.19% | 230.02M | +0.10% | 39.2B | 90.31 | 0.71% | Share |
| 19 | JNJ | Johnson & Johns... | 174.32 | +0.89% | 233.96M | +0.50% | 38.8B | 96.53 | 0.70% | Share |
| 20 | WMT | Walmart Inc. | 101.00 | -2.52% | 425.96M | +0.76% | 37.4B | 29.36 | 0.68% | Share |
| 21 | ABBV | AbbVie Inc. | 201.39 | +1.38% | 173.92M | +0.49% | 36.44B | 78.34 | 0.66% | Share |
| 22 | NFLX | Netflix, Inc. | 1205.00 | -1.66% | 38M | +1.36% | 35.43B | 139.66 | 0.64% | Share |
| 23 | HD | The Home Depot,... | 407.43 | +2.89% | 96.48M | +0.75% | 35.36B | 90.61 | 0.64% | Share |
| 24 | BAC | Bank of America... | 47.22 | -0.59% | 641.19M | -2.53% | 26.76B | 21.36 | 0.48% | Share |
| 25 | CVX | Chevron Corpora... | 155.75 | +0.85% | 156.39M | -0.37% | 26.16B | 113.66 | 0.47% | Share |
| 26 | KO | The Coca-Cola C... | 70.47 | -0.35% | 361.2M | +0.31% | 25.87B | 42.08 | 0.47% | Share |
| 27 | CSCO | Cisco Systems, ... | 70.33 | -1.46% | 388.95M | +0.48% | 24B | 28.91 | 0.43% | Share |
| 28 | CRM | Salesforce, Inc... | 237.19 | +2.39% | 87.91M | +1.60% | 23.59B | 114.3 | 0.43% | Share |
| 29 | IBM | International B... | 240.25 | +2.33% | 93.14M | +1.41% | 23.16B | 138.71 | 0.42% | Share |
| 30 | MRK | Merck & Co., In... | 82.66 | +2.94% | 252.51M | +0.56% | 22.67B | 55.85 | 0.41% | Share |
| 31 | ABT | Abbott Laborato... | 129.47 | -1.18% | 169.82M | +0.70% | 22.53B | 50.18 | 0.41% | Share |
| 32 | ORCL | Oracle Corporat... | 244.37 | -3.74% | 160.93M | +2.23% | 22.5B | 72.14 | 0.41% | Share |
| 33 | PM | Philip Morris I... | 165.70 | -1.72% | 140.62M | +0.85% | 22.32B | 71.74 | 0.40% | Share |
| 34 | MCD | McDonald's Corp... | 304.78 | +1.04% | 70.41M | +0.34% | 21.99B | 127.67 | 0.40% | Share |
| 35 | WFC | Wells Fargo & C... | 77.94 | -1.93% | 300.75M | -0.37% | 21.59B | 41.32 | 0.39% | Share |
| 36 | LIN | Linde plc | 475.55 | +0.49% | 44.35M | -0.11% | 20.65B | 357.13 | 0.37% | Share |
| 37 | PEP | PepsiCo, Inc. | 149.36 | +1.70% | 135.17M | +1.35% | 20.27B | 105.63 | 0.37% | Share |
| 38 | ACN | Accenture plc | 245.60 | +3.25% | 63.81M | +5.66% | 19.91B | 124.51 | 0.36% | Share |
| 39 | T | AT&T Inc. | 28.41 | -0.26% | 651.04M | +1.27% | 18.41B | 68.43 | 0.33% | Share |
| 40 | GE | GE Aerospace | 269.07 | -3.78% | 90.51M | +0.77% | 18.12B | 67.09 | 0.33% | Share |
| 41 | VOO | Vanguard S&P 50... | 592.83 | +0.35% | 34.45M | +5.95% | 17.7B | 373.62 | 0.32% | Share |
| 42 | QCOM | QUALCOMM Incorp... | 156.62 | +1.88% | 114.37M | +0.56% | 17.57B | 104.62 | 0.32% | Share |
| 43 | TXN | Texas Instrumen... | 193.38 | +0.22% | 94.02M | +0.48% | 16.9B | 72.77 | 0.31% | Share |
| 44 | INTU | Intuit Inc. | 711.57 | -0.27% | 27.33M | +1.09% | 16.78B | 195.45 | 0.30% | Share |
| 45 | PLTR | Palantir Techno... | 184.31 | -1.43% | 198.52M | -10.36% | 16.76B | 23.92 | 0.30% | Share |
| 46 | VZ | Verizon Communi... | 43.70 | +1.05% | 368.17M | +1.19% | 16.7B | 45.13 | 0.30% | Share |
| 47 | TMO | Thermo Fisher S... | 485.52 | +1.70% | 33.48M | +0.69% | 16.66B | 181.41 | 0.30% | Share |
| 48 | AMGN | Amgen Inc. | 289.25 | +1.50% | 52.87M | +0.28% | 16.47B | 120.26 | 0.30% | Share |
| 49 | ISRG | Intuitive Surgi... | 482.48 | +0.90% | 32.67M | +1.41% | 16.18B | 121.48 | 0.29% | Share |
| 50 | GS | The Goldman Sac... | 745.50 | +0.29% | 29.17M | -0.82% | 15.93B | 203.79 | 0.29% | Share |
| 51 | RTX | RTX Corporation | 155.51 | +0.01% | 119.84M | +1.15% | 15.87B | 65.76 | 0.29% | Share |
| 52 | ADBE | Adobe Inc. | 351.18 | +3.77% | 41.14M | +0.42% | 15.78B | 130.05 | 0.29% | Share |
| 53 | AMD | Advanced Micro ... | 184.47 | +5.44% | 152.37M | +1.44% | 15.65B | 50.75 | 0.28% | Share |
| 54 | NOW | ServiceNow, Inc... | 862.82 | +1.10% | 19.5M | +1.55% | 15.52B | 240.53 | 0.28% | Share |
| 55 | DIS | The Walt Disney... | 116.73 | +2.65% | 155.86M | +1.59% | 15.38B | 79.92 | 0.28% | Share |
| 56 | VTI | Vanguard Total ... | 317.63 | +0.47% | 55.92M | +4.09% | 15.37B | 206.42 | 0.28% | Share |
| 57 | PGR | The Progressive... | 249.09 | +2.49% | 54.02M | +1.17% | 15.29B | 51.11 | 0.28% | Share |
| 58 | CAT | Caterpillar Inc... | 413.66 | +0.23% | 46.22M | -1.27% | 15.24B | 129.32 | 0.28% | Share |
| 59 | SPGI | S&P Global Inc. | 563.20 | +0.74% | 29.78M | +0.37% | 15.13B | 224.19 | 0.27% | Share |
| 60 | NEE | NextEra Energy,... | 72.27 | +0.57% | 207.32M | +0.99% | 14.7B | 34.42 | 0.27% | Share |
| 61 | WELL | Welltower Inc. | 163.12 | -1.02% | 92.39M | -6.01% | 14.16B | 75.95 | 0.26% | Share |
| 62 | UNP | Union Pacific C... | 223.19 | +2.01% | 58.83M | -0.23% | 13.9B | 89.46 | 0.25% | Share |
| 63 | MS | Morgan Stanley | 147.83 | +0.37% | 117.77M | +6.93% | 13.74B | 44.69 | 0.25% | Share |
| 64 | AMT | American Tower ... | 203.94 | -0.33% | 62.81M | +0.70% | 13.67B | 129.09 | 0.25% | Share |
| 65 | BKNG | Booking Holding... | 5452.85 | -0.16% | 2.96M | +1.03% | 13.62B | 2098.4 | 0.25% | Share |
| 66 | UBER | Uber Technologi... | 90.97 | -0.83% | 186.53M | +3.19% | 13.59B | 43.85 | 0.25% | Share |
| 67 | CMCSA | Comcast Corpora... | 32.94 | +2.60% | 368.18M | -0.37% | 13.59B | 25.68 | 0.25% | Share |
| 68 | BSX | Boston Scientif... | 102.61 | -0.02% | 134.59M | +1.28% | 13.58B | 24.58 | 0.25% | Share |
| 69 | PLD | Prologis, Inc. | 106.24 | +1.36% | 121.34M | +0.72% | 13.56B | 66.74 | 0.25% | Share |
| 70 | PFE | Pfizer Inc. | 25.14 | +1.97% | 523.17M | +0.89% | 13.26B | 25.8 | 0.24% | Share |
| 71 | HON | Honeywell Inter... | 219.85 | +1.31% | 62.21M | +0.72% | 13.17B | 93.03 | 0.24% | Share |
| 72 | GILD | Gilead Sciences... | 120.11 | +0.07% | 117.47M | +1.68% | 13.16B | 53.33 | 0.24% | Share |
| 73 | BLK | BlackRock, Inc. | 1160.01 | +0.03% | 13.76M | +2.90% | 13.03B | 1022.9 | 0.24% | Share |
| 74 | LOW | Lowe's Companie... | 256.54 | +4.77% | 54.61M | +0.42% | 12.74B | 64.03 | 0.23% | Share |
| 75 | COP | ConocoPhillips | 95.83 | +1.31% | 120.87M | -0.79% | 12.69B | 61.15 | 0.23% | Share |
| 76 | ADP | Automatic Data ... | 304.90 | +1.76% | 40.95M | +0.54% | 12.51B | 85.19 | 0.23% | Share |
| 77 | AXP | American Expres... | 307.21 | +1.32% | 45.84M | +1.34% | 12.33B | 57.56 | 0.22% | Share |
| 78 | SYK | Stryker Corpora... | 378.65 | +0.54% | 33.06M | +1.10% | 12.31B | 162.16 | 0.22% | Share |
| 79 | DHR | Danaher Corpora... | 209.27 | +1.73% | 59.98M | +0.39% | 12.3B | 88.1 | 0.22% | Share |
| 80 | TJX | The TJX Compani... | 134.07 | +0.51% | 100.41M | +1.11% | 12.23B | 34.17 | 0.22% | Share |
| 81 | C | Citigroup Inc. | 94.71 | -1.08% | 164.7M | -1.06% | 11.69B | 44.9 | 0.21% | Share |
| 82 | BMY | Bristol-Myers S... | 47.83 | +2.74% | 191.4M | +0.77% | 11.67B | 61.7 | 0.21% | Share |
| 83 | SCHW | The Charles Sch... | 95.63 | -3.11% | 148.4M | +15.41% | 11.62B | 45.2 | 0.21% | Share |
| 84 | VRTX | Vertex Pharmace... | 395.97 | +2.12% | 23.49M | +1.00% | 11.39B | 126.05 | 0.21% | Share |
| 85 | MDT | Medtronic plc | 92.89 | +0.87% | 125.01M | +0.65% | 11.23B | 82.57 | 0.20% | Share |
| 86 | AMAT | Applied Materia... | 190.00 | +0.82% | 77.18M | +0.18% | 11.2B | 41.06 | 0.20% | Share |
| 87 | BA | The Boeing Comp... | 233.35 | +0.32% | 65.66M | +1.88% | 11.2B | 139.71 | 0.20% | Share |
| 88 | TMUS | T-Mobile US, In... | 250.89 | -0.55% | 41.95M | -0.07% | 11.19B | 86.03 | 0.20% | Share |
| 89 | MMC | Marsh & McLenna... | 209.47 | +2.48% | 45.32M | +1.30% | 11.06B | 61.75 | 0.20% | Share |
| 90 | FI | Fiserv, Inc. | 134.22 | +1.44% | 50.08M | +1.08% | 11.06B | 38.44 | 0.20% | Share |
| 91 | CB | Chubb Limited | 275.12 | +1.98% | 36.53M | +0.21% | 11.03B | 131.68 | 0.20% | Share |
| 92 | SBUX | Starbucks Corpo... | 94.19 | +0.88% | 112.06M | +0.86% | 10.99B | 46.62 | 0.20% | Share |
| 93 | PANW | Palo Alto Netwo... | 176.96 | +0.89% | 62.78M | +2.52% | 10.71B | 67.01 | 0.19% | Share |
| 94 | EQIX | Equinix, Inc. | 784.15 | -0.4% | 12.91M | +1.91% | 10.52B | 375.11 | 0.19% | Share |
| 95 | AJG | Arthur J. Galla... | 295.16 | +1.55% | 30.41M | +2.49% | 10.5B | 104.73 | 0.19% | Share |
| 96 | DE | Deere & Company | 513.46 | +1.50% | 22.06M | +0.85% | 10.36B | 101.04 | 0.19% | Share |
| 97 | ETN | Eaton Corporati... | 357.31 | -1.65% | 37.51M | +0.78% | 10.2B | 80.49 | 0.18% | Share |
| 98 | APH | Amphenol Corpor... | 109.75 | -1.88% | 155M | +1.89% | 10.17B | 18.38 | 0.18% | Share |
| 99 | ADI | Analog Devices,... | 237.56 | +2.38% | 49.47M | +0.73% | 9.98B | 108.75 | 0.18% | Share |
| 100 | ELV | Elevance Health... | 294.10 | +0.55% | 22.15M | +3.10% | 9.64B | 197.95 | 0.17% | Share |
| 101 | LMT | Lockheed Martin... | 442.32 | +2.49% | 21.48M | -0.05% | 9.6B | 222.24 | 0.17% | Share |
| 102 | SO | The Southern Co... | 94.81 | +0.90% | 104.21M | +1.38% | 9.58B | 55.88 | 0.17% | Share |
| 103 | BX | Blackstone Inc. | 176.56 | +1.63% | 68M | +1.65% | 9.5B | 78.55 | 0.17% | Share |
| 104 | MO | Altria Group, I... | 65.53 | -0.73% | 158.12M | +0.83% | 9.49B | 42.13 | 0.17% | Share |
| 105 | MSI | Motorola Soluti... | 470.32 | -0.19% | 21.5M | +1.52% | 9.41B | 109.02 | 0.17% | Share |
| 106 | LRCX | Lam Research Co... | 106.75 | +1.40% | 129.15M | +6.92% | 9.39B | 72.26 | 0.17% | Share |
| 107 | KLAC | KLA Corporation | 949.98 | +1.54% | 13.56M | +0.59% | 9.22B | 123.98 | 0.17% | Share |
| 108 | CME | CME Group Inc. | 273.74 | -0.78% | 34.64M | +1.17% | 9.19B | 116.55 | 0.17% | Share |
| 109 | ICE | Intercontinenta... | 181.27 | -0.8% | 52.94M | +1.36% | 9.13B | 65.34 | 0.17% | Share |
| 110 | DUK | Duke Energy Cor... | 125.72 | +1.00% | 74.56M | +2.30% | 9.09B | 78.43 | 0.16% | Share |
| 111 | MU | Micron Technolo... | 124.24 | -2.75% | 101.91M | +2.05% | 8.85B | 28.08 | 0.16% | Share |
| 112 | TDG | TransDigm Group... | 1427.47 | +1.19% | 6.36M | +1.42% | 8.8B | 333.42 | 0.16% | Share |
| 113 | MDLZ | Mondelez Intern... | 62.18 | +1.29% | 128.54M | -2.95% | 8.72B | 36.96 | 0.16% | Share |
| 114 | WM | Waste Managemen... | 229.84 | -1.35% | 37.37M | +0.19% | 8.65B | 61.34 | 0.16% | Share |
| 115 | CI | The Cigna Group | 286.92 | +2.30% | 26.15M | +0.17% | 8.6B | 204.06 | 0.16% | Share |
| 116 | INTC | Intel Corporati... | 22.21 | +1.86% | 377.39M | +2.25% | 8.57B | 27.56 | 0.15% | Share |
| 117 | O | Realty Income C... | 57.94 | +0.49% | 142.51M | +2.35% | 8.27B | 60.08 | 0.15% | Share |
| 118 | CRWD | CrowdStrike Hol... | 432.18 | -0.83% | 22.83M | +4.14% | 8.05B | 208.51 | 0.15% | Share |
| 119 | CVS | CVS Health Corp... | 65.91 | +0.60% | 118.34M | +0.83% | 8.02B | 204.26 | 0.14% | Share |
| 120 | MCK | McKesson Corpor... | 662.52 | +0.53% | 11.84M | -0.4% | 7.97B | 154.36 | 0.14% | Share |
| 121 | AON | Aon plc | 371.10 | +2.00% | 19.78M | +1.33% | 7.89B | 214.66 | 0.14% | Share |
| 122 | WMB | The Williams Co... | 57.84 | +0.15% | 131.16M | +0.62% | 7.84B | 28.41 | 0.14% | Share |
| 123 | CTAS | Cintas Corporat... | 225.19 | +0.84% | 37.86M | +1.31% | 7.78B | 29.04 | 0.14% | Share |
| 124 | SHW | The Sherwin-Wil... | 369.34 | +3.14% | 22.08M | +1.13% | 7.71B | 89.34 | 0.14% | Share |
| 125 | CL | Colgate-Palmoli... | 86.31 | +1.59% | 81.76M | +0.56% | 7.66B | 59.27 | 0.14% | Share |
| 126 | CEG | Constellation E... | 327.79 | -3.18% | 37.72M | +1.45% | 7.61B | 62.15 | 0.14% | Share |
| 127 | SPG | Simon Property ... | 172.72 | +2.07% | 45.69M | +0.59% | 7.59B | 126.39 | 0.14% | Share |
| 128 | ANET | Arista Networks... | 137.87 | -2.39% | 97.86M | +1.84% | 7.58B | 109.93 | 0.14% | Share |
| 129 | DLR | Digital Realty ... | 168.62 | -0.38% | 52.38M | +1.80% | 7.51B | 115.21 | 0.14% | Share |
| 130 | ORLY | O'Reilly Automo... | 102.66 | +0.76% | 5.24M | +1.46% | 7.5B | 169.77 | 0.14% | Share |
| 131 | OKE | ONEOK, Inc. | 75.31 | +1.69% | 75.2M | +7.24% | 7.46B | 56.46 | 0.13% | Share |
| 132 | GEV | GE Vernova Inc. | 634.74 | -3.45% | 24.39M | +1.81% | 7.45B | 171.85 | 0.13% | Share |
| 133 | UPS | United Parcel S... | 88.17 | +0.84% | 66.14M | +1.53% | 7.27B | 97.23 | 0.13% | Share |
| 134 | DASH | DoorDash, Inc. | 254.33 | -3.78% | 39.4M | +25.78% | 7.2B | 126.88 | 0.13% | Share |
| 135 | NKE | NIKE, Inc. | 77.30 | +3.20% | 113.15M | +4.58% | 7.18B | 44.71 | 0.13% | Share |
| 136 | CCI | Crown Castle In... | 101.84 | -0.48% | 68.84M | +10.15% | 7.18B | 102.17 | 0.13% | Share |
| 137 | MMM | 3M Company | 160.24 | +1.51% | 48.52M | -0.83% | 7.13B | 95.24 | 0.13% | Share |
| 138 | RY | Royal Bank of C... | 135.87 | +0.79% | 62.57M | +5.72% | 7.05B | 76.61 | 0.13% | Share |
| 139 | EOG | EOG Resources, ... | 119.31 | +1.10% | 53.98M | +0.65% | 6.92B | 76.05 | 0.13% | Share |
| 140 | MCO | Moody's Corpora... | 521.40 | +1.04% | 14.82M | +0.81% | 6.9B | 108.07 | 0.12% | Share |
| 141 | FTNT | Fortinet, Inc. | 79.41 | +1.20% | 71.66M | +5.21% | 6.9B | 15.1 | 0.12% | Share |
| 142 | ZTS | Zoetis Inc. | 152.35 | +1.72% | 41.56M | +0.46% | 6.84B | 61.1 | 0.12% | Share |
| 143 | NOC | Northrop Grumma... | 581.75 | +0.16% | 13.27M | +4.64% | 6.79B | 175.94 | 0.12% | Share |
| 144 | ALL | The Allstate Co... | 209.02 | +1.09% | 32.8M | +0.50% | 6.79B | 76.78 | 0.12% | Share |
| 145 | AZO | AutoZone, Inc. | 4040.34 | +0.99% | 1.76M | +0.78% | 6.71B | 466.03 | 0.12% | Share |
| 146 | PH | Parker-Hannifin... | 762.40 | +1.38% | 11.02M | +1.56% | 6.7B | 130.92 | 0.12% | Share |
| 147 | CDNS | Cadence Design ... | 349.31 | -1.22% | 26.34M | +1.66% | 6.7B | 63.84 | 0.12% | Share |
| 148 | PNC | The PNC Financi... | 193.40 | +1.13% | 37.97M | +0.66% | 6.67B | 121.39 | 0.12% | Share |
| 149 | KKR | KKR & Co. Inc. | 147.47 | +0.16% | 57.56M | +1.53% | 6.65B | 53.71 | 0.12% | Share |
| 150 | TT | Trane Technolog... | 435.25 | -0.84% | 19.46M | +1.15% | 6.56B | 103.02 | 0.12% | Share |