Welch & Forbes LLC
CIK Number: 0000105495
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 155.10 | +0.51% | 3.99M | -3.78% | 535.54M | 1.05 | 6.89% |
| 2 | AAPL | Apple Inc. | 201.21 | -0.18% | 1.76M | -0.81% | 440.28M | 31.56 | 5.66% |
| 3 | MSFT | Microsoft Corpo... | 497.50 | +1.06% | 905.64K | -0.43% | 381.73M | 45.5 | 4.91% |
| 4 | ORLY | O'Reilly Automo... | 88.22 | +0.43% | 200.37K | -1.11% | 237.6M | 67.58 | 3.05% |
| 5 | V | Visa Inc. | 346.26 | +0.29% | 744.75K | -0.61% | 235.37M | 54.66 | 3.03% |
| 6 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 1.2M | +0.07% | 229M | 45.05 | 2.94% |
| 7 | SYK | Stryker Corpora... | 390.56 | -0.43% | 517.22K | -0.48% | 186.23M | 53.5 | 2.39% |
| 8 | FI | Fiserv, Inc. | 171.40 | +0.61% | 874.76K | -2.44% | 179.69M | 31.65 | 2.31% |
| 9 | HD | The Home Depot,... | 363.71 | +0.51% | 430.64K | -0.08% | 167.52M | 58.18 | 2.15% |
| 10 | JPM | JPMorgan Chase ... | 288.83 | +1.68% | 698.45K | -0.57% | 167.43M | 62.66 | 2.15% |
| 11 | DHR | Danaher Corpora... | 201.71 | +0.35% | 684.85K | +1.29% | 157.21M | 32.94 | 2.02% |
| 12 | COST | Costco Wholesal... | 983.03 | -0.36% | 167.76K | -0.46% | 153.71M | 191.97 | 1.98% |
| 13 | RTX | RTX Corporation | 142.71 | +0.94% | 1.17M | -0.44% | 135.55M | 63.76 | 1.74% |
| 14 | ANSS | ANSYS, Inc. | 343.51 | +0.53% | 395.77K | -0.52% | 133.51M | 94.73 | 1.72% |
| 15 | PG | The Procter & G... | 158.66 | -0.19% | 794.28K | +0.06% | 133.16M | 57.6 | 1.71% |
| 16 | AMZN | Amazon.com, Inc... | 217.26 | +2.49% | 521.47K | +0.15% | 114.4M | 119.08 | 1.47% |
| 17 | LLY | Eli Lilly and C... | 795.71 | +0.43% | 146.98K | +8.96% | 113.47M | 175.18 | 1.46% |
| 18 | CB | Chubb Limited | 283.91 | +0.39% | 405.87K | -0.52% | 112.14M | 139.84 | 1.44% |
| 19 | ECL | Ecolab Inc. | 263.45 | -1.13% | 468.68K | -0.8% | 109.82M | 80.41 | 1.41% |
| 20 | ROP | Roper Technolog... | 565.34 | -0.28% | 200.32K | -0.16% | 104.14M | 231.47 | 1.34% |
| 21 | WSO | Watsco, Inc. | 433.54 | +2.35% | 214.28K | -0.29% | 101.55M | 188.26 | 1.31% |
| 22 | JNJ | Johnson & Johns... | 152.17 | -0.07% | 692.61K | -1.91% | 100.16M | 71.51 | 1.29% |
| 23 | MDY | SPDR S&P MIDCAP... | 565.37 | +1.38% | 171.85K | +22.48% | 97.88M | 360.3 | 1.26% |
| 24 | AMP | Ameriprise Fina... | 525.21 | +0.23% | 180K | -1.6% | 95.84M | 124.46 | 1.23% |
| 25 | TJX | The TJX Compani... | 122.30 | -0.15% | 787.38K | -0.69% | 95.12M | 36.24 | 1.22% |
| 26 | MCD | McDonald's Corp... | 285.78 | +0.08% | 312.5K | -0.57% | 90.59M | 81.63 | 1.16% |
| 27 | PEP | PepsiCo, Inc. | 128.20 | +0.14% | 563.45K | -0.96% | 85.68M | 59.99 | 1.10% |
| 28 | AJG | Arthur J. Galla... | 318.70 | +0.40% | 300.14K | -0.86% | 85.2M | 111.29 | 1.10% |
| 29 | GOOGL | Alphabet Inc. | 173.50 | +1.65% | 440.01K | -2.03% | 83.29M | 47.53 | 1.07% |
| 30 | VRTX | Vertex Pharmace... | 443.42 | -0.54% | 197.78K | +0.59% | 79.65M | 92.78 | 1.02% |
| 31 | MTD | Mettler-Toledo ... | 1195.20 | +0.20% | 61.31K | -0.69% | 75.02M | 257.24 | 0.96% |
| 32 | RMD | ResMed Inc. | 256.48 | -0.55% | 327.77K | +0.25% | 74.96M | 62.62 | 0.96% |
| 33 | ABT | Abbott Laborato... | 133.70 | -2.69% | 636.19K | -0.46% | 71.96M | 63.41 | 0.93% |
| 34 | IRM | Iron Mountain I... | 101.05 | -1.59% | 679.76K | -1.12% | 71.45M | 37.18 | 0.92% |
| 35 | KMX | CarMax, Inc. | 66.72 | -1.16% | 870.34K | -2.22% | 71.16M | 25.45 | 0.91% |
| 36 | ADP | Automatic Data ... | 303.09 | +1.64% | 242.56K | -0.07% | 71.01M | 106.6 | 0.91% |
| 37 | IDXX | IDEXX Laborator... | 528.30 | -0.39% | 169.32K | +0.05% | 70M | 54.63 | 0.90% |
| 38 | META | Meta Platforms,... | 726.45 | +2.51% | 112.88K | +0.04% | 66.09M | 162.22 | 0.85% |
| 39 | ABBV | AbbVie Inc. | 186.97 | +0.85% | 363.55K | -0.28% | 64.6M | 97.64 | 0.83% |
| 40 | CVX | Chevron Corpora... | 144.42 | +0.83% | 412.86K | -1.59% | 59.8M | 86.91 | 0.77% |
| 41 | BRK-B | Berkshire Hatha... | 485.71 | -0.1% | 124.43K | -3.61% | 56.4M | 163.3 | 0.73% |
| 42 | PAYX | Paychex, Inc. | 141.10 | +2.29% | 384.63K | -0.65% | 53.93M | 35.55 | 0.69% |
| 43 | ADBE | Adobe Inc. | 385.00 | -0.66% | 116.91K | -0.29% | 51.99M | 382.99 | 0.67% |
| 44 | TMO | Thermo Fisher S... | 411.91 | +0.31% | 91.03K | -3.44% | 47.36M | 307.65 | 0.61% |
| 45 | CHD | Church & Dwight... | 94.95 | -0.31% | 449.27K | -0.21% | 47.04M | 44.1 | 0.60% |
| 46 | WMT | Walmart Inc. | 96.16 | -1.13% | 512.55K | +0.60% | 46.31M | 32.36 | 0.60% |
| 47 | BAC | Bank of America... | 47.51 | +1.40% | 1.02M | -2.57% | 44.85M | 27.14 | 0.58% |
| 48 | VEA | Vanguard Develo... | 56.48 | +1.10% | 915.82K | +2.10% | 43.79M | 43.03 | 0.56% |
| 49 | CMCSA | Comcast Corpora... | 35.22 | +1.08% | 1.15M | -2.48% | 43.13M | 36.53 | 0.55% |
| 50 | ACN | Accenture plc | 296.02 | +0.48% | 121.43K | +0.31% | 42.72M | 277.58 | 0.55% |
| 51 | BKNG | Booking Holding... | 5600.68 | +2.10% | 8.54K | -1.11% | 42.46M | 2075.22 | 0.55% |
| 52 | LIN | Linde plc | 464.83 | +1.01% | 100.1K | +2.63% | 41.91M | 363.71 | 0.54% |
| 53 | XYL | Xylem Inc. | 129.72 | +1.75% | 345.03K | -2.36% | 40.03M | 126.1 | 0.51% |
| 54 | NEE | NextEra Energy,... | 71.02 | +0.97% | 550.79K | +0.99% | 39.49M | 65.07 | 0.51% |
| 55 | AOS | A. O. Smith Cor... | 64.69 | -0.53% | 568.61K | +0.39% | 38.79M | 58.57 | 0.50% |
| 56 | EMLP | First Trust Nor... | 37.34 | +0.35% | 1.08M | -1.84% | 38.37M | 22.79 | 0.49% |
| 57 | LECO | Lincoln Electri... | 211.39 | +2.21% | 203.78K | +0.73% | 38.2M | 123.13 | 0.49% |
| 58 | CSCO | Cisco Systems, ... | 68.97 | +1.15% | 638.75K | +1.00% | 37.81M | 35.24 | 0.49% |
| 59 | AFL | Aflac Incorpora... | 104.00 | +1.48% | 355.58K | -0.9% | 36.78M | 43.75 | 0.47% |
| 60 | MRK | Merck & Co., In... | 78.92 | -0.94% | 360.48K | -1.93% | 35.86M | 36.6 | 0.46% |
| 61 | CTAS | Cintas Corporat... | 220.48 | +0.57% | 193.03K | -0.13% | 35.27M | 37.64 | 0.45% |
| 62 | CSL | Carlisle Compan... | 377.42 | +1.51% | 93.25K | +4.25% | 34.39M | 214.4 | 0.44% |
| 63 | XOM | Exxon Mobil Cor... | 110.07 | +1.57% | 313.47K | +0.68% | 33.72M | 43.98 | 0.43% |
| 64 | AVGO | Broadcom Inc. | 270.21 | +2.10% | 141.47K | +24.60% | 32.8M | 149.79 | 0.42% |
| 65 | DOV | Dover Corporati... | 183.40 | +1.86% | 161.34K | -0.82% | 30.27M | 43.41 | 0.39% |
| 66 | VZ | Verizon Communi... | 42.13 | +0.01% | 733.07K | -2.46% | 29.32M | 44.59 | 0.38% |
| 67 | FTSL | First Trust Sen... | 45.85 | -0.47% | 633.27K | +1.70% | 29.28M | 47.2 | 0.38% |
| 68 | LHX | L3Harris Techno... | 246.88 | -0.4% | 138.14K | -0.96% | 29.05M | 214.23 | 0.37% |
| 69 | SPY | SPDR S&P 500 ET... | 611.96 | +0.80% | 46.45K | +12.97% | 27.23M | 380.73 | 0.35% |
| 70 | AXP | American Expres... | 311.66 | +0.99% | 89.87K | +0.11% | 26.67M | 93.22 | 0.34% |
| 71 | TSCO | Tractor Supply ... | 51.84 | -1.81% | 484.92K | +391.36% | 25.73M | 47.4 | 0.33% |
| 72 | OTIS | Otis Worldwide ... | 97.67 | +1.08% | 277.55K | -3.47% | 25.7M | 57.02 | 0.33% |
| 73 | OMC | Omnicom Group I... | 71.21 | +0.74% | 284.37K | -0.84% | 24.47M | 72.44 | 0.31% |
| 74 | NOW | ServiceNow, Inc... | 1012.00 | +0.68% | 22.25K | +28.75% | 23.59M | 907.66 | 0.30% |
| 75 | MCO | Moody's Corpora... | 482.31 | +0.14% | 48.26K | +0.11% | 22.84M | 240.11 | 0.29% |
| 76 | QCOM | QUALCOMM Incorp... | 158.18 | +1.44% | 145.42K | -0.11% | 22.34M | 57.08 | 0.29% |
| 77 | PFF | iShares Preferr... | 30.68 | +0.67% | 653.63K | -8.78% | 20.55M | 37.14 | 0.26% |
| 78 | ORCL | Oracle Corporat... | 213.02 | +1.09% | 113.9K | -2.19% | 18.98M | 40.62 | 0.24% |
| 79 | KO | The Coca-Cola C... | 69.48 | -0.21% | 299.6K | -0.48% | 18.65M | 37.85 | 0.24% |
| 80 | GSK | GSK plc | 38.60 | +0.84% | 519.84K | +0.00% | 17.58M | 35.14 | 0.23% |
| 81 | EW | Edwards Lifesci... | 77.19 | +0.28% | 233.72K | -4.65% | 17.3M | 23.37 | 0.22% |
| 82 | EQIX | Equinix, Inc. | 748.50 | -9.2% | 18K | +1.44% | 16.97M | 757.58 | 0.22% |
| 83 | STZ | Constellation B... | 161.30 | -0.14% | 75.87K | -5.81% | 16.77M | 219.51 | 0.22% |
| 84 | CMI | Cummins Inc. | 324.84 | +1.91% | 45.93K | -2.69% | 16.01M | 168.43 | 0.21% |
| 85 | BALL | Ball Corporatio... | 57.05 | +0.53% | 284.18K | -13.3% | 15.67M | 66.88 | 0.20% |
| 86 | EMR | Emerson Electri... | 132.87 | +2.65% | 124.47K | -1.16% | 15.43M | 43.57 | 0.20% |
| 87 | BDX | Becton, Dickins... | 169.88 | -0.6% | 62.37K | -9.69% | 14.15M | 110.81 | 0.18% |
| 88 | IBM | International B... | 292.32 | +0.43% | 61.49K | -1.29% | 13.52M | 102.33 | 0.17% |
| 89 | LANC | Lancaster Colon... | 171.77 | +1.52% | 77.37K | +0.46% | 13.4M | 81.7 | 0.17% |
| 90 | SHOP | Shopify Inc. | 113.17 | -0.63% | 124.55K | +0.61% | 13.24M | 67.87 | 0.17% |
| 91 | BSX | Boston Scientif... | 104.64 | +0.34% | 146.47K | -3.65% | 13.08M | 14.25 | 0.17% |
| 92 | EXPD | Expeditors Inte... | 113.70 | +1.26% | 105.46K | -4.83% | 11.68M | 34.45 | 0.15% |
| 93 | CGNX | Cognex Corporat... | 31.61 | +2.70% | 325.26K | -1.95% | 11.66M | 14.87 | 0.15% |
| 94 | PFE | Pfizer Inc. | 24.28 | +0.08% | 425.72K | -6.68% | 11.29M | 27.42 | 0.15% |
| 95 | IVV | iShares Core S&... | 614.96 | +0.82% | 18.53K | +2.72% | 10.91M | 465.5 | 0.14% |
| 96 | APD | Air Products an... | 283.10 | +0.39% | 36.49K | +0.02% | 10.58M | 148.11 | 0.14% |
| 97 | SBUX | Starbucks Corpo... | 91.88 | +0.85% | 114.12K | -4.34% | 10.41M | 67.14 | 0.13% |
| 98 | CARR | Carrier Global ... | 72.59 | +0.23% | 147.72K | -1.96% | 10.08M | 22.62 | 0.13% |
| 99 | SHW | The Sherwin-Wil... | 342.00 | -0.47% | 28.7K | +0.63% | 9.75M | 53.19 | 0.13% |
| 100 | PGR | The Progressive... | 261.70 | +0.78% | 39.05K | -0.64% | 9.36M | 32.45 | 0.12% |
| 101 | RPM | RPM Internation... | 109.48 | +0.44% | 68.26K | -2.72% | 8.4M | 68.23 | 0.11% |
| 102 | CAT | Caterpillar Inc... | 382.01 | +2.81% | 21.59K | -4.7% | 7.83M | 56.31 | 0.10% |
| 103 | GDX | VanEck Gold Min... | 52.55 | +1.22% | 230.9K | +2.76% | 7.83M | 33.06 | 0.10% |
| 104 | GE | General Electri... | 251.50 | +0.64% | 46.52K | +2.04% | 7.76M | 48.49 | 0.10% |
| 105 | MA | Mastercard Inco... | 546.24 | -0.63% | 14.24K | -6.74% | 7.5M | 218.51 | 0.10% |
| 106 | AWK | American Water ... | 138.36 | -1.21% | 57.49K | -16.9% | 7.16M | 142.57 | 0.09% |
| 107 | UPS | United Parcel S... | 100.72 | +1.36% | 55.85K | -8.59% | 7.04M | 86.68 | 0.09% |
| 108 | DUK | Duke Energy Cor... | 116.38 | +0.37% | 62.45K | -0.53% | 6.73M | 68.93 | 0.09% |
| 109 | AMGN | Amgen Inc. | 279.05 | -0.47% | 25.63K | +0.27% | 6.68M | 157.74 | 0.09% |
| 110 | IWM | iShares Russell... | 215.50 | +1.67% | 30.16K | -3.71% | 6.66M | 177.54 | 0.09% |
| 111 | LQD | iShares iBoxx $... | 109.19 | +0.37% | 61.64K | -11.31% | 6.59M | 107.22 | 0.08% |
| 112 | MMM | 3M Company | 150.88 | +2.12% | 50.53K | +0.20% | 6.52M | 92.05 | 0.08% |
| 113 | CHKP | Check Point Sof... | 218.75 | -0.08% | 34.35K | -2.6% | 6.41M | 117.85 | 0.08% |
| 114 | SYY | Sysco Corporati... | 74.55 | -0.67% | 83.57K | -0.52% | 6.39M | 37.81 | 0.08% |
| 115 | IJR | iShares Core S&... | 109.20 | +1.52% | 53.51K | +57.59% | 6.17M | 104.31 | 0.08% |
| 116 | HLN | Haleon plc | 10.43 | -0.71% | 644.68K | -0.51% | 6.15M | 8 | 0.08% |
| 117 | NVS | Novartis AG | 120.34 | +1.98% | 63.07K | -3.82% | 6.14M | 59.48 | 0.08% |
| 118 | BMY | Bristol-Myers S... | 46.69 | +0.01% | 105.73K | -1.85% | 5.98M | 40.89 | 0.08% |
| 119 | FTV | Fortive Corpora... | 71.28 | +1.72% | 78.34K | -17.42% | 5.88M | 45.14 | 0.08% |
| 120 | ADI | Analog Devices,... | 237.38 | +1.15% | 27.24K | -4.8% | 5.79M | 93.2 | 0.07% |
| 121 | VEU | Vanguard FTSE A... | 66.77 | +0.98% | 100.25K | -1.83% | 5.76M | 47.61 | 0.07% |
| 122 | ITW | Illinois Tool W... | 246.95 | +0.51% | 22.67K | -0.12% | 5.75M | 128.08 | 0.07% |
| 123 | MDB | MongoDB, Inc. | 209.31 | +1.24% | 24.32K | +15.75% | 5.66M | 322.27 | 0.07% |
| 124 | TXN | Texas Instrumen... | 206.37 | +0.48% | 28.36K | +0.97% | 5.32M | 56.26 | 0.07% |
| 125 | GIS | General Mills, ... | 50.36 | -0.63% | 81.93K | -0.75% | 5.22M | 33.19 | 0.07% |
| 126 | VRSK | Verisk Analytic... | 305.17 | +0.33% | 18.93K | +1.00% | 5.22M | 200.49 | 0.07% |
| 127 | INTC | Intel Corporati... | 22.50 | +1.37% | 259.73K | -15.52% | 5.21M | 27.22 | 0.07% |
| 128 | ISRG | Intuitive Surgi... | 534.45 | +2.46% | 9.7K | -0.96% | 5.06M | 218.35 | 0.07% |
| 129 | QQQ | Invesco QQQ Tru... | 546.29 | +0.95% | 9.34K | +4.08% | 4.77M | 253.2 | 0.06% |
| 130 | CL | Colgate-Palmoli... | 87.83 | +0.04% | 51.13K | -0.47% | 4.65M | 59.61 | 0.06% |
| 131 | DIS | The Walt Disney... | 121.64 | +1.86% | 41.1K | -0.44% | 4.58M | 67.62 | 0.06% |
| 132 | IAU | iShares Gold Tr... | 62.80 | -0.09% | 88.91K | -0.89% | 4.4M | 34.34 | 0.06% |
| 133 | UNP | Union Pacific C... | 229.69 | +1.27% | 18.75K | -3.68% | 4.28M | 93.15 | 0.06% |
| 134 | IWO | iShares Russell... | 284.86 | +1.70% | 14.61K | -2.63% | 4.2M | 211.31 | 0.05% |
| 135 | IJH | iShares Core S&... | 61.88 | +1.38% | 67.28K | -0.59% | 4.19M | 42.39 | 0.05% |
| 136 | CHEF | The Chefs' Ware... | 63.07 | -1.14% | 84.86K | -0.35% | 4.19M | 25.68 | 0.05% |
| 137 | MDT | Medtronic plc | 86.28 | +0.36% | 52.13K | -9.2% | 4.16M | 98.93 | 0.05% |
| 138 | OEF | iShares S&P 100... | 301.37 | +0.90% | 14.38K | +0.71% | 4.15M | 151.41 | 0.05% |
| 139 | STT | State Street Co... | 105.54 | +1.14% | 41.73K | -3.72% | 4.1M | 56.06 | 0.05% |
| 140 | ICLR | ICON Public Lim... | 146.75 | +0.57% | 19.3K | -0.17% | 4.05M | 120.13 | 0.05% |
| 141 | IGSB | iShares 1-5 Yea... | 52.70 | +0.18% | 76.16K | -3.69% | 3.94M | 53.7 | 0.05% |
| 142 | VOO | Vanguard 500 In... | 564.28 | +0.81% | 7.28K | +154.65% | 3.92M | 434.27 | 0.05% |
| 143 | GEV | GE Vernova Inc. | 506.71 | +0.80% | 11.56K | +1.44% | 3.8M | 169.81 | 0.05% |
| 144 | LOW | Lowe's Companie... | 221.42 | +0.33% | 14.68K | -2.24% | 3.62M | 63.04 | 0.05% |
| 145 | TD | The Toronto-Dom... | 72.89 | +1.24% | 66.97K | -28.35% | 3.57M | 41.62 | 0.05% |
| 146 | LMT | Lockheed Martin... | 458.13 | -0.06% | 7.33K | +0.87% | 3.56M | 307.07 | 0.05% |
| 147 | PANW | Palo Alto Netwo... | 202.23 | -1.01% | 18.74K | +100.13% | 3.41M | 40.76 | 0.04% |
| 148 | FPEI | First Trust Ins... | 18.93 | -0.18% | 175.15K | -0.27% | 3.28M | 20.18 | 0.04% |
| 149 | WFC | Wells Fargo & C... | 79.98 | +1.15% | 46.36K | +0.43% | 3.26M | 36.06 | 0.04% |
| 150 | ROL | Rollins, Inc. | 55.72 | -0.75% | 69.28K | -1.62% | 3.21M | 42.89 | 0.04% |