Trustco Bank Corp N Y
CIK Number: 0000357301
Main Sectors:
Top Industries:
Filing Date: May 14, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 22.64K | +0.21% | 5.55M | 57.39 | 6.02% | Share |
| 2 | AAPL | Apple Inc. | 232.81 | -0.22% | 24.74K | +0.59% | 5.49M | 49.47 | 5.96% | Share |
| 3 | GE | GE Aerospace | 269.72 | +0.32% | 26.64K | -2.58% | 5.33M | 44.3 | 5.78% | Share |
| 4 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 12.51K | -1.14% | 4.7M | 59.11 | 5.09% | Share |
| 5 | AMAT | Applied Materia... | 188.22 | -0.95% | 28.39K | -0.7% | 4.12M | 41.72 | 4.47% | Share |
| 6 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 18.83K | -0.97% | 3.95M | 95.5 | 4.28% | Share |
| 7 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 30.67K | -1.91% | 3.65M | 79.69 | 3.95% | Share |
| 8 | TRST | TrustCo Bank Co... | 35.63 | +0.34% | 110.59K | -1.12% | 3.37M | 30.91 | 3.65% | Share |
| 9 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 19.8K | -1.45% | 3.28M | 90.84 | 3.56% | Share |
| 10 | KO | The Coca-Cola C... | 69.52 | -1.33% | 42.31K | -1.28% | 3.03M | 46.72 | 3.28% | Share |
| 11 | PG | The Procter & G... | 153.70 | -1.1% | 16.44K | -1.23% | 2.8M | 82.82 | 3.04% | Share |
| 12 | ABT | Abbott Laborato... | 129.32 | -0.06% | 19.78K | -2.11% | 2.62M | 63.02 | 2.84% | Share |
| 13 | CVX | Chevron Corpora... | 155.20 | -0.43% | 14.64K | -2.22% | 2.45M | 109.77 | 2.65% | Share |
| 14 | AXP | American Expres... | 307.72 | +0.28% | 8.76K | -2.18% | 2.36M | 119.07 | 2.55% | Share |
| 15 | GEV | GE Vernova Inc. | 625.14 | -1.45% | 6.66K | -0.54% | 2.03M | 167.52 | 2.20% | Share |
| 16 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 13.34K | -2.91% | 2M | 88.56 | 2.17% | Share |
| 17 | WMT | Walmart Inc. | 100.84 | -0.15% | 22.29K | -1% | 1.96M | 25.57 | 2.12% | Share |
| 18 | MCD | McDonald's Corp... | 308.84 | +1.24% | 6.16K | -0.77% | 1.92M | 116.32 | 2.09% | Share |
| 19 | RTX | RTX Corporation | 155.06 | -0.42% | 12.5K | -0.66% | 1.66M | 63.81 | 1.79% | Share |
| 20 | LLY | Eli Lilly and C... | 684.46 | +3.63% | 1.7K | 0.00% | 1.41M | 106.31 | 1.53% | Share |
| 21 | DIS | The Walt Disney... | 116.33 | -0.27% | 14.01K | -1.39% | 1.38M | 112.56 | 1.50% | Share |
| 22 | LOW | Lowe's Companie... | 253.05 | -1.24% | 5.84K | -0.6% | 1.36M | 48.57 | 1.48% | Share |
| 23 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 9.09K | 0.00% | 1.27M | 30.99 | 1.38% | Share |
| 24 | IBM | International B... | 237.04 | -1.26% | 5K | -5.22% | 1.24M | 177.42 | 1.35% | Share |
| 25 | TXN | Texas Instrumen... | 193.71 | +0.22% | 6.61K | 0.00% | 1.19M | 45.55 | 1.29% | Share |
| 26 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 18.85K | -7.37% | 1.16M | 53.99 | 1.26% | Share |
| 27 | CL | Colgate-Palmoli... | 84.62 | -1.99% | 10.7K | -1.47% | 1M | 73.36 | 1.09% | Share |
| 28 | HD | The Home Depot,... | 400.32 | -1.68% | 2.64K | -0.04% | 967.9K | 201.35 | 1.05% | Share |
| 29 | ADP | Automatic Data ... | 301.52 | -1.12% | 3.05K | 0.00% | 932.17K | 162.07 | 1.01% | Share |
| 30 | SO | The Southern Co... | 94.18 | -0.64% | 10.12K | -3.2% | 930.72K | 46.4 | 1.01% | Share |
| 31 | GIS | General Mills, ... | 49.66 | -0.14% | 15.17K | -1.38% | 907.08K | 49.05 | 0.98% | Share |
| 32 | EMR | Emerson Electri... | 134.37 | -0.43% | 7.86K | -0.32% | 862.1K | 77.51 | 0.93% | Share |
| 33 | MRK | Merck & Co., In... | 82.74 | +0.04% | 9.23K | -1.94% | 828.58K | 46.32 | 0.90% | Share |
| 34 | QQQ | Invesco QQQ Tru... | 579.86 | -0.08% | 1.66K | +2.47% | 777.47K | 391.41 | 0.84% | Share |
| 35 | INTC | Intel Corporati... | 23.86 | +7.38% | 33.5K | -7.43% | 760.72K | 32.93 | 0.82% | Share |
| 36 | BRK-B | Berkshire Hatha... | 479.02 | +0.36% | 1.33K | +4.31% | 709.39K | 227.2 | 0.77% | Share |
| 37 | NKE | NIKE, Inc. | 76.39 | -1.04% | 10.48K | -0.94% | 665.46K | 35.84 | 0.72% | Share |
| 38 | MAS | Masco Corporati... | 73.57 | -1.43% | 9.53K | 0.00% | 662.37K | 18.33 | 0.72% | Share |
| 39 | VZ | Verizon Communi... | 43.49 | -0.49% | 13.11K | -6.6% | 594.76K | 54.29 | 0.64% | Share |
| 40 | TGT | Target Corporat... | 104.22 | -1.08% | 5.66K | 0.00% | 590.78K | 85.54 | 0.64% | Share |
| 41 | PM | Philip Morris I... | 165.25 | -0.38% | 3.72K | -1.72% | 590.32K | 87.52 | 0.64% | Share |
| 42 | GEHC | GE HealthCare T... | 73.67 | -2.22% | 6.93K | -10.26% | 559.08K | 82.03 | 0.61% | Share |
| 43 | MMM | 3M Company | 156.66 | -2.21% | 3.8K | -0.68% | 557.63K | 91.4 | 0.60% | Share |
| 44 | MDT | Medtronic plc | 91.95 | -1.03% | 5.97K | -7.37% | 536.2K | 93.07 | 0.58% | Share |
| 45 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 3.32K | -1.6% | 518.06K | 120.32 | 0.56% | Share |
| 46 | NSC | Norfolk Souther... | 282.46 | +0.22% | 2.02K | -1.8% | 477.49K | 80.63 | 0.52% | Share |
| 47 | T | AT&T Inc. | 28.75 | +1.27% | 16.45K | -1.53% | 465.09K | 23.51 | 0.50% | Share |
| 48 | ECL | Ecolab Inc. | 279.98 | -0.66% | 1.76K | 0.00% | 446.19K | 178.67 | 0.48% | Share |
| 49 | STT | State Street Co... | 113.55 | +1.84% | 4.81K | 0.00% | 430.28K | 66.8 | 0.47% | Share |
| 50 | JCI | Johnson Control... | 105.02 | -0.71% | 5.26K | -1.24% | 421.54K | 36.03 | 0.46% | Share |
| 51 | PFE | Pfizer Inc. | 25.11 | -0.22% | 16.19K | -11.72% | 410.33K | 29.67 | 0.44% | Share |
| 52 | META | Meta Platforms,... | 781.96 | +0.24% | 657 | +19.45% | 378.67K | 390.18 | 0.41% | Share |
| 53 | CAT | Caterpillar Inc... | 417.50 | +0.92% | 1.12K | -9.18% | 368.72K | 153.84 | 0.40% | Share |
| 54 | BMY | Bristol-Myers S... | 47.81 | -0.08% | 5.82K | -5.7% | 355.02K | 47.44 | 0.38% | Share |
| 55 | ALL | The Allstate Co... | 208.73 | -0.04% | 1.68K | 0.00% | 347.88K | 95.77 | 0.38% | Share |
| 56 | CVS | CVS Health Corp... | 66.70 | +1.22% | 4.74K | -2.07% | 320.8K | 68.52 | 0.35% | Share |
| 57 | LMT | Lockheed Martin... | 437.38 | -1.17% | 707 | -3.42% | 315.82K | 278.27 | 0.34% | Share |
| 58 | CME | CME Group Inc. | 274.71 | +0.29% | 1.13K | 0.00% | 300.57K | 166.55 | 0.33% | Share |
| 59 | UPS | United Parcel S... | 88.56 | +0.43% | 2.64K | -4.07% | 290.71K | 91.4 | 0.32% | Share |
| 60 | MO | Altria Group, I... | 65.54 | +0.06% | 4.52K | -3.21% | 271.47K | 49.87 | 0.29% | Share |
| 61 | MA | Mastercard Inco... | 583.65 | +0.99% | 490 | +22.50% | 268.58K | 530.53 | 0.29% | Share |
| 62 | DD | DuPont de Nemou... | 73.58 | -0.55% | 3.28K | -5.25% | 245.18K | 71.32 | 0.27% | Share |
| 63 | FDIS | Fidelity MSCI C... | 99.15 | -0.09% | 2.8K | 0.00% | 236.63K | 81.42 | 0.26% | Share |
| 64 | VO | Vanguard Mid Ca... | 286.38 | -0.71% | 873 | -8.49% | 225.78K | 220.16 | 0.24% | Share |
| 65 | IJH | iShares Core S&... | 63.85 | -1.31% | 3.87K | 0.00% | 225.7K | 52.3 | 0.24% | Share |
| 66 | J | Jacobs Engineer... | 148.33 | -2.53% | 1.75K | -5.42% | 210.95K | 90.58 | 0.23% | Share |