First Financial Corp /in/
CIK Number: 0000714562
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | THFF | First Financial... | 54.13 | +0.24% | 761.65K | +1.09% | 35.18M | 35.43 | 16.39% |
| 2 | VOO | Vanguard 500 In... | 567.06 | +0.52% | 47.42K | +1.27% | 25.55M | 310.1 | 11.90% |
| 3 | VGT | Vanguard Inform... | 656.43 | -0.08% | 18.48K | +2.21% | 11.49M | 213.81 | 5.35% |
| 4 | MSFT | Microsoft Corpo... | 496.09 | -0.27% | 18.13K | +2.74% | 7.64M | 125.09 | 3.56% |
| 5 | VEA | Vanguard Develo... | 56.83 | +0.62% | 140.66K | +11.29% | 6.73M | 46.42 | 3.13% |
| 6 | AAPL | Apple Inc. | 201.07 | +0.03% | 20.88K | -0.85% | 5.23M | 54.8 | 2.44% |
| 7 | VB | Vanguard Small ... | 237.46 | +0.22% | 16.8K | +21.86% | 4.04M | 205.92 | 1.88% |
| 8 | VO | Vanguard Mid Ca... | 279.18 | +0.50% | 14.24K | +23.16% | 3.76M | 222.94 | 1.75% |
| 9 | LLY | Eli Lilly and C... | 776.25 | -2.37% | 4.5K | -7.27% | 3.48M | 232.16 | 1.62% |
| 10 | VHT | Vanguard Health... | 246.97 | -0.13% | 12.44K | +3.63% | 3.15M | 168.08 | 1.47% |
| 11 | VFH | Vanguard Financ... | 126.19 | +0.31% | 26.62K | +2.84% | 3.14M | 67.68 | 1.46% |
| 12 | VCR | Vanguard Consum... | 363.57 | +1.27% | 7.66K | +2.98% | 2.88M | 197.6 | 1.34% |
| 13 | JPM | JPMorgan Chase ... | 287.21 | -0.53% | 11.91K | +3.17% | 2.86M | 93.93 | 1.33% |
| 14 | NVDA | NVIDIA Corporat... | 157.71 | +1.73% | 20.68K | -3.02% | 2.78M | 8.14 | 1.29% |
| 15 | VOX | Vanguard Commun... | 170.13 | +1.39% | 17.67K | +1.12% | 2.74M | 85.31 | 1.28% |
| 16 | VIS | Vanguard Indust... | 278.76 | +0.88% | 9.43K | +3.72% | 2.4M | 159.64 | 1.12% |
| 17 | AVGO | Broadcom Inc. | 269.28 | -0.33% | 10.34K | 0.00% | 2.4M | 78.59 | 1.12% |
| 18 | XOM | Exxon Mobil Cor... | 109.41 | -0.53% | 18.31K | -0.23% | 1.97M | 87.03 | 0.92% |
| 19 | PG | The Procter & G... | 160.05 | +0.90% | 11.55K | +4.08% | 1.94M | 107.58 | 0.90% |
| 20 | META | Meta Platforms,... | 733.50 | +1.02% | 3.28K | -2.44% | 1.92M | 191.17 | 0.89% |
| 21 | ABT | Abbott Laborato... | 134.38 | +0.53% | 16.63K | +1.19% | 1.88M | 56.25 | 0.88% |
| 22 | ABBV | AbbVie Inc. | 181.89 | -2.62% | 10.04K | -1.27% | 1.78M | 97.66 | 0.83% |
| 23 | WCN | Waste Connectio... | 185.94 | -0.82% | 9.75K | 0.00% | 1.67M | 49.8 | 0.78% |
| 24 | HD | The Home Depot,... | 368.39 | +1.35% | 4.15K | +3.34% | 1.61M | 226.23 | 0.75% |
| 25 | QQQM | Invesco NASDAQ ... | 225.69 | +0.39% | 7.1K | +8.02% | 1.49M | 158.48 | 0.70% |
| 26 | GOOGL | Alphabet Inc. | 178.17 | +2.67% | 7.87K | -2.5% | 1.49M | 80.55 | 0.69% |
| 27 | IWB | iShares Russell... | 337.88 | +0.49% | 4.6K | 0.00% | 1.48M | 287.4 | 0.69% |
| 28 | V | Visa Inc. | 349.18 | +0.91% | 4.61K | +0.04% | 1.46M | 169.2 | 0.68% |
| 29 | IYR | iShares U.S. Re... | 94.17 | +0.22% | 15.61K | +10.03% | 1.45M | 91.43 | 0.68% |
| 30 | LMT | Lockheed Martin... | 458.56 | +0.14% | 2.88K | +7.85% | 1.4M | 352.78 | 0.65% |
| 31 | QQQ | Invesco QQQ Tru... | 548.27 | +0.38% | 2.62K | 0.00% | 1.34M | 216.51 | 0.62% |
| 32 | SPYG | SPDR Portfolio ... | 94.81 | +0.60% | 15.03K | 0.00% | 1.32M | 72.35 | 0.62% |
| 33 | MRK | Merck & Co., In... | 78.93 | +0.13% | 13.14K | +6.40% | 1.31M | 70.17 | 0.61% |
| 34 | AVUV | Avantis U.S. Sm... | 91.33 | +0.47% | 13.01K | -3.13% | 1.26M | 74.6 | 0.59% |
| 35 | AMZN | Amazon.com, Inc... | 222.80 | +2.62% | 5.67K | +0.69% | 1.24M | 52.72 | 0.58% |
| 36 | PANW | Palo Alto Netwo... | 200.53 | -0.89% | 6.22K | +103.20% | 1.13M | 44.42 | 0.53% |
| 37 | WMT | Walmart Inc. | 97.42 | +1.46% | 12.46K | -20.1% | 1.13M | 39.26 | 0.52% |
| 38 | NEE | NextEra Energy,... | 70.97 | -0.04% | 15.55K | +6.96% | 1.11M | 48.26 | 0.52% |
| 39 | TMO | Thermo Fisher S... | 407.68 | -1.08% | 2.08K | +0.14% | 1.08M | 297.99 | 0.50% |
| 40 | VDE | Vanguard Energy... | 119.84 | -0.45% | 8.77K | +2.95% | 1.06M | 87.32 | 0.50% |
| 41 | MGC | Vanguard Mega C... | 224.20 | +0.47% | 5K | -38.22% | 1.06M | 186.8 | 0.50% |
| 42 | VDC | Vanguard Consum... | 218.50 | +0.72% | 4.9K | +3.20% | 1.04M | 160.2 | 0.48% |
| 43 | CMCSA | Comcast Corpora... | 35.31 | +0.30% | 27.5K | +8.43% | 1.03M | 37.83 | 0.48% |
| 44 | VWO | Vanguard Emergi... | 49.40 | -0.08% | 23.27K | +19.41% | 1.02M | 40.9 | 0.48% |
| 45 | UNH | UnitedHealth Gr... | 308.86 | +2.06% | 2K | +3.52% | 1.01M | 382.54 | 0.47% |
| 46 | SCHW | The Charles Sch... | 90.02 | +0.65% | 13.43K | -2.7% | 994.18K | 40.91 | 0.46% |
| 47 | IWF | iShares Russell... | 421.68 | +0.56% | 2.46K | 0.00% | 989.49K | 73.7 | 0.46% |
| 48 | IWD | iShares Russell... | 193.51 | +0.35% | 5.26K | -1.61% | 974.52K | 126.94 | 0.45% |
| 49 | PYPL | PayPal Holdings... | 73.70 | +0.72% | 11.27K | +0.04% | 962.24K | 87.22 | 0.45% |
| 50 | COST | Costco Wholesal... | 985.46 | +0.26% | 1.05K | -0.85% | 959.34K | 455.2 | 0.45% |
| 51 | SBUX | Starbucks Corpo... | 92.15 | +0.34% | 10.23K | +3.46% | 933.4K | 63.55 | 0.43% |
| 52 | LIN | Linde plc | 463.83 | -0.14% | 2.06K | +1.03% | 864.55K | 356.08 | 0.40% |
| 53 | MCD | McDonald's Corp... | 291.88 | +2.19% | 2.94K | +11.22% | 853.44K | 143.77 | 0.40% |
| 54 | KO | The Coca-Cola C... | 70.42 | +1.37% | 13.59K | 0.00% | 845.99K | 47.27 | 0.39% |
| 55 | CVX | Chevron Corpora... | 143.87 | -0.39% | 5.8K | +8.92% | 840.07K | 129.69 | 0.39% |
| 56 | VNQ | Vanguard Real E... | 88.54 | +0.31% | 9.34K | +8.59% | 832.1K | 88.42 | 0.39% |
| 57 | NKE | NIKE, Inc. | 72.11 | +15.29% | 10.84K | -1.32% | 819.96K | 64.62 | 0.38% |
| 58 | SPY | SPDR S&P 500 ET... | 615.02 | +0.51% | 1.39K | 0.00% | 815.24K | 360.6 | 0.38% |
| 59 | MDLZ | Mondelez Intern... | 67.79 | +0.06% | 13.03K | +2.50% | 778.4K | 44.75 | 0.36% |
| 60 | AMT | American Tower ... | 218.03 | +0.23% | 4.03K | +12.76% | 739.33K | 182.38 | 0.34% |
| 61 | VPU | Vanguard Utilit... | 175.92 | +0.27% | 4.39K | +0.78% | 716.76K | 124.24 | 0.33% |
| 62 | JCI | Johnson Control... | 105.07 | +0.60% | 9.03K | +3.97% | 712.9K | 71.13 | 0.33% |
| 63 | UNP | Union Pacific C... | 231.36 | +0.86% | 3.13K | 0.00% | 712.63K | 213.55 | 0.33% |
| 64 | SCHD | Schwab U.S. Div... | 26.41 | +0.09% | 24.64K | +196.39% | 673.05K | 20.42 | 0.31% |
| 65 | XSOE | WisdomTree Emer... | 34.37 | -0.13% | 21.29K | +17.65% | 649.01K | 30.21 | 0.30% |
| 66 | DIA | SPDR Dow Jones ... | 438.16 | +0.97% | 1.51K | 0.00% | 643.36K | 274.98 | 0.30% |
| 67 | CSCO | Cisco Systems, ... | 68.69 | -0.37% | 10.67K | +10.26% | 631.78K | 36.8 | 0.29% |
| 68 | SYY | Sysco Corporati... | 75.17 | +0.87% | 8.22K | +4.04% | 628.35K | 59.5 | 0.29% |
| 69 | RTX | RTX Corporation | 144.66 | +1.39% | 5K | +0.18% | 578.72K | 68.71 | 0.27% |
| 70 | NVO | Novo Nordisk A/... | 68.50 | +1.18% | 6.47K | 0.00% | 556.55K | 91.17 | 0.26% |
| 71 | BMY | Bristol-Myers S... | 46.33 | -0.7% | 9.75K | 0.00% | 551.63K | 51.49 | 0.26% |
| 72 | CRM | Salesforce, Inc... | 272.73 | +0.73% | 1.57K | -9.24% | 525.57K | 85.5 | 0.24% |
| 73 | BAC | Bank of America... | 47.10 | -0.75% | 11.78K | +10.36% | 517.64K | 29.02 | 0.24% |
| 74 | RSG | Republic Servic... | 244.25 | -0.19% | 2.56K | 0.00% | 515.83K | 44.59 | 0.24% |
| 75 | HON | Honeywell Inter... | 228.91 | +1.12% | 2.27K | -5.93% | 512.77K | 144.29 | 0.24% |
| 76 | CAT | Caterpillar Inc... | 385.15 | +0.86% | 1.41K | 0.00% | 510.77K | 110.35 | 0.24% |
| 77 | VAW | Vanguard Materi... | 194.60 | -0.05% | 2.71K | +2.11% | 509.05K | 116.77 | 0.24% |
| 78 | PEP | PepsiCo, Inc. | 131.10 | +2.25% | 3.32K | +10.48% | 504.99K | 105.12 | 0.24% |
| 79 | ACN | Accenture plc | 295.21 | -0.29% | 1.42K | 0.00% | 497.78K | 282.79 | 0.23% |
| 80 | BP | BP p.l.c. | 30.32 | +0.08% | 16.69K | -39.72% | 493.39K | 39.87 | 0.23% |
| 81 | VBK | Vanguard Small ... | 276.25 | +0.17% | 1.71K | -3.99% | 478.34K | 226.89 | 0.22% |
| 82 | DIS | The Walt Disney... | 122.38 | +0.75% | 4.28K | 0.00% | 477.02K | 87.29 | 0.22% |
| 83 | JNJ | Johnson & Johns... | 152.45 | +0.29% | 3.13K | +14.96% | 453.38K | 120.61 | 0.21% |
| 84 | MA | Mastercard Inco... | 551.98 | +1.13% | 852 | -0.7% | 448.64K | 226.15 | 0.21% |
| 85 | VTWO | Vanguard Russel... | 87.09 | +0.05% | 4.81K | 0.00% | 429.5K | 82.67 | 0.20% |
| 86 | IWR | iShares Russell... | 91.57 | +0.20% | 4.84K | 0.00% | 427.86K | 83.54 | 0.20% |
| 87 | SU | Suncor Energy I... | 37.53 | -1.16% | 11.93K | +2.06% | 425.56K | 32.06 | 0.20% |
| 88 | WFC | Wells Fargo & C... | 79.42 | -0.67% | 5.81K | -7.59% | 408.02K | 46.68 | 0.19% |
| 89 | ORCL | Oracle Corporat... | 210.18 | -1.24% | 2.42K | 0.00% | 403.27K | 34.52 | 0.19% |
| 90 | PFE | Pfizer Inc. | 24.20 | -0.17% | 13.55K | -4.02% | 359.54K | 31.56 | 0.17% |
| 91 | ELV | Elevance Health... | 381.21 | +2.15% | 971 | -10.92% | 358.2K | 493.55 | 0.17% |
| 92 | MAR | Marriott Intern... | 273.64 | +1.49% | 1.28K | 0.00% | 356.49K | 171.58 | 0.17% |
| 93 | IWS | iShares Russell... | 131.61 | +0.35% | 2.68K | -1.25% | 347.15K | 107.76 | 0.16% |
| 94 | LOW | Lowe's Companie... | 223.69 | +1.11% | 1.37K | +0.81% | 337.87K | 67.18 | 0.16% |
| 95 | MPC | Marathon Petrol... | 167.68 | +0.10% | 2.42K | -0.33% | 337.73K | 42.99 | 0.16% |
| 96 | TXN | Texas Instrumen... | 207.15 | +0.41% | 1.74K | 0.00% | 326.45K | 126.84 | 0.15% |
| 97 | IEFA | iShares Core MS... | 83.29 | +0.92% | 4.61K | +6.19% | 324.27K | 73.68 | 0.15% |
| 98 | IWP | iShares Russell... | 137.60 | -0.37% | 2.54K | 0.00% | 321.82K | 75.17 | 0.15% |
| 99 | WM | Waste Managemen... | 228.15 | +0.63% | 1.58K | +32.66% | 318.83K | 139.17 | 0.15% |
| 100 | LEN | Lennar Corporat... | 110.36 | +0.50% | 2.22K | 0.00% | 302.47K | 112.23 | 0.14% |
| 101 | GD | General Dynamic... | 290.80 | -0.2% | 1.15K | +33.72% | 301.96K | 192.41 | 0.14% |
| 102 | SHEL | Shell plc | 70.98 | -0.01% | 4.59K | +2.00% | 287.5K | 63.72 | 0.13% |
| 103 | BHP | BHP Group Limit... | 48.66 | +0.67% | 5.83K | +7.42% | 284.78K | 41.95 | 0.13% |
| 104 | DUK | Duke Energy Cor... | 116.92 | +0.58% | 2.52K | -2.96% | 271.61K | 77.36 | 0.13% |
| 105 | CARR | Carrier Global ... | 73.70 | +1.54% | 3.87K | +0.23% | 264.03K | 30.57 | 0.12% |
| 106 | MOO | VanEck Agribusi... | 73.36 | +0.10% | 4K | 0.00% | 258.08K | 48.01 | 0.12% |
| 107 | ADP | Automatic Data ... | 303.56 | +0.19% | 868 | +62.55% | 254.09K | 160.25 | 0.12% |
| 108 | GOOG | Alphabet Inc. | 178.35 | +2.25% | 1.33K | 0.00% | 253.67K | 70.35 | 0.12% |
| 109 | DHR | Danaher Corpora... | 198.19 | -1.62% | 1.09K | -4.71% | 250.9K | 78.75 | 0.12% |
| 110 | IBM | International B... | 289.64 | -0.78% | 1.11K | +22.19% | 243.35K | 169.11 | 0.11% |
| 111 | GLD | SPDR Gold Share... | 301.25 | -1.8% | 986 | 0.00% | 238.74K | 174.8 | 0.11% |
| 112 | ALL | The Allstate Co... | 195.67 | +0.78% | 1.22K | 0.00% | 234.43K | 84.72 | 0.11% |
| 113 | AXP | American Expres... | 317.45 | +1.94% | 779 | 0.00% | 231.2K | 133.86 | 0.11% |
| 114 | IVV | iShares Core S&... | 617.94 | +0.52% | 389 | +235.34% | 229K | 526.15 | 0.11% |
| 115 | MO | Altria Group, I... | 58.84 | +0.09% | 4.38K | 0.00% | 228.98K | 39.22 | 0.11% |
| 116 | RWK | Invesco S&P Mid... | 116.81 | +0.11% | 1.88K | 0.00% | 218.63K | 60.99 | 0.10% |
| 117 | INBK | First Internet ... | 27.28 | -1.69% | 6K | 0.00% | 215.94K | 18.66 | 0.10% |
| 118 | EFA | iShares MSCI EA... | 89.32 | +0.88% | 2.82K | 0.00% | 213.15K | 64.81 | 0.10% |
| 119 | IJR | iShares Core S&... | 109.49 | +0.30% | 1.82K | 0.00% | 209.47K | 91.2 | 0.10% |
| 120 | QCOM | QUALCOMM Incorp... | 158.52 | +0.21% | 1.35K | +0.89% | 208.16K | 94.47 | 0.10% |
| 121 | EPD | Enterprise Prod... | 31.07 | -0.08% | 6.35K | 0.00% | 199.1K | 27.66 | 0.09% |
| 122 | VIG | Vanguard Divide... | 204.00 | +0.22% | 1K | 0.00% | 195.83K | 94.79 | 0.09% |
| 123 | CL | Colgate-Palmoli... | 88.81 | +1.16% | 2.09K | +0.58% | 190K | 63.48 | 0.09% |
| 124 | NUE | Nucor Corporati... | 131.75 | +0.87% | 1.61K | 0.00% | 187.79K | 133.71 | 0.09% |
| 125 | COP | ConocoPhillips | 90.20 | -0.75% | 1.87K | -3.11% | 185.55K | 77.38 | 0.09% |
| 126 | AGG | iShares Core U.... | 98.78 | -0.3% | 1.9K | +100.00% | 183.82K | 96.9 | 0.09% |
| 127 | ECL | Ecolab Inc. | 267.78 | +1.72% | 773 | -1.4% | 181.13K | 95.1 | 0.08% |
| 128 | INTC | Intel Corporati... | 22.70 | +0.91% | 9K | -22.25% | 180.53K | 26.85 | 0.08% |
| 129 | KLAC | KLA Corporation | 888.61 | -1.59% | 272 | -14.47% | 171.39K | 571.28 | 0.08% |
| 130 | FCX | Freeport-McMoRa... | 43.84 | -1.41% | 4.5K | 0.00% | 171.32K | 37.21 | 0.08% |
| 131 | T | AT&T Inc. | 28.07 | +0.27% | 7.5K | -12.75% | 170.82K | 23.8 | 0.08% |
| 132 | IJH | iShares Core S&... | 62.05 | +0.32% | 2.67K | +27.82% | 166.06K | 56.09 | 0.08% |
| 133 | EFG | iShares MSCI EA... | 111.72 | +1.07% | 1.71K | -8.01% | 165.77K | 92.81 | 0.08% |
| 134 | FXO | First Trust Fin... | 55.64 | +0.45% | 3.05K | 0.00% | 164.88K | 23.02 | 0.08% |
| 135 | IUSV | iShares Core S&... | 94.25 | +0.39% | 1.76K | 0.00% | 162.87K | 39.97 | 0.08% |
| 136 | VTI | Vanguard Total ... | 303.41 | +0.49% | 552 | -11.68% | 159.97K | 142.45 | 0.07% |
| 137 | DVY | iShares Select ... | 132.25 | +0.20% | 1.21K | 0.00% | 158.99K | 82.94 | 0.07% |
| 138 | OTIS | Otis Worldwide ... | 97.61 | +0.10% | 1.7K | +0.24% | 157.72K | 64.16 | 0.07% |
| 139 | IRM | Iron Mountain I... | 102.33 | +1.41% | 1.5K | 0.00% | 157.66K | 38.03 | 0.07% |
| 140 | EMR | Emerson Electri... | 133.20 | +0.35% | 1.26K | +1.20% | 156.28K | 79 | 0.07% |
| 141 | QDF | FlexShares Qual... | 72.78 | +0.52% | 2.2K | 0.00% | 155.28K | 45.3 | 0.07% |
| 142 | GIS | General Mills, ... | 50.51 | +0.27% | 2.39K | -4.58% | 152.67K | 50.05 | 0.07% |
| 143 | TJX | The TJX Compani... | 123.25 | +0.91% | 1.26K | 0.00% | 151.98K | 63.19 | 0.07% |
| 144 | HCA | HCA Healthcare,... | 378.77 | +0.29% | 500 | 0.00% | 150.07K | 75.03 | 0.07% |
| 145 | MS | Morgan Stanley | 140.64 | +0.64% | 1.18K | 0.00% | 148.22K | 81.71 | 0.07% |
| 146 | VZ | Verizon Communi... | 42.31 | +0.51% | 3.63K | -3.02% | 145.16K | 50.2 | 0.07% |
| 147 | PM | Philip Morris I... | 181.15 | +0.27% | 1.19K | -0.83% | 142.98K | 90.79 | 0.07% |
| 148 | VUG | Vanguard Growth... | 436.37 | +0.62% | 348 | 0.00% | 142.83K | 229.88 | 0.07% |
| 149 | IHDG | WisdomTree Inte... | 45.16 | +1.20% | 3.25K | 0.00% | 141.28K | 31.15 | 0.07% |
| 150 | OEF | iShares S&P 100... | 302.91 | +0.53% | 488 | -55.47% | 140.96K | 246.4 | 0.07% |