Mackenzie Financial Corp
CIK Number: 0000919859
Main Sectors:
Top Industries:
Filing Date: May 7, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RY | Royal Bank of C... | 136.57 | +0.49% | 23.2M | -0.33% | 2.61B | 83.01 | 3.72% | Share |
| 2 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 5.42M | -4.5% | 2.04B | 185.66 | 2.90% | Share |
| 3 | AAPL | Apple Inc. | 232.81 | -0.22% | 8.74M | -2.8% | 1.94B | 134.15 | 2.76% | Share |
| 4 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 3.2M | -5.85% | 1.79B | 353.93 | 2.55% | Share |
| 5 | TD | The Toronto-Dom... | 74.50 | +0.03% | 29.25M | +4.51% | 1.75B | 57.65 | 2.49% | Share |
| 6 | CP | Canadian Pacifi... | 73.87 | -2.33% | 16.35M | +6.51% | 1.15B | 80.29 | 1.63% | Share |
| 7 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 5.52M | -12.54% | 1.05B | 147.02 | 1.49% | Share |
| 8 | CNQ | Canadian Natura... | 29.78 | -0.52% | 33.1M | +4.81% | 1.02B | 18.59 | 1.45% | Share |
| 9 | BMO | Bank of Montrea... | 114.11 | -0.46% | 10.17M | -16.75% | 971.07M | 89.48 | 1.38% | Share |
| 10 | AEM | Agnico Eagle Mi... | 132.74 | -0.71% | 8.62M | -0.47% | 933.64M | 56.13 | 1.33% | Share |
| 11 | WCN | Waste Connectio... | 184.77 | -0.52% | 4.58M | +5.80% | 892.02M | 140.91 | 1.27% | Share |
| 12 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 5.69M | -0.83% | 880.42M | 99.3 | 1.25% | Share |
| 13 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 8.05M | -12.06% | 872.72M | 38.17 | 1.24% | Share |
| 14 | BN | Brookfield Corp... | 65.58 | -0.97% | 16.07M | -4% | 840.96M | 31.51 | 1.20% | Share |
| 15 | CNI | Canadian Nation... | 92.76 | -1.2% | 8.57M | +6.27% | 834.13M | 104 | 1.19% | Share |
| 16 | SHOP | Shopify Inc. | 144.27 | -3.88% | 8.65M | +19.75% | 822.74M | 81.74 | 1.17% | Share |
| 17 | ENB | Enbridge Inc. | 48.19 | +1.06% | 18.3M | -3.07% | 809.98M | 37.23 | 1.15% | Share |
| 18 | MFC | Manulife Financ... | 30.59 | +0.38% | 24.67M | +0.22% | 768.66M | 19.72 | 1.09% | Share |
| 19 | BNS | The Bank of Nov... | 56.63 | -0.05% | 15.16M | +2.53% | 718.67M | 57.59 | 1.02% | Share |
| 20 | SLF | Sun Life Financ... | 58.06 | +0.17% | 12.1M | -6.53% | 692.62M | 46.44 | 0.98% | Share |
| 21 | ROP | Roper Technolog... | 524.96 | +0.47% | 1.16M | -0.59% | 682.87M | 482.7 | 0.97% | Share |
| 22 | META | Meta Platforms,... | 781.96 | +0.24% | 1.16M | -11.9% | 671.27M | 354.09 | 0.95% | Share |
| 23 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 2.6M | -1.75% | 637.94M | 113.15 | 0.91% | Share |
| 24 | TRP | TC Energy Corpo... | 51.23 | +0.39% | 13.24M | +7.69% | 625.23M | 42.44 | 0.89% | Share |
| 25 | SU | Suncor Energy I... | 38.98 | +0.12% | 15.38M | +18.59% | 595.4M | 28.38 | 0.85% | Share |
| 26 | SPGI | S&P Global Inc. | 564.10 | +0.27% | 1.15M | -0.89% | 586.51M | 373.68 | 0.83% | Share |
| 27 | V | Visa Inc. | 345.40 | +0.83% | 1.64M | -4.68% | 576.16M | 212.38 | 0.82% | Share |
| 28 | STN | Stantec Inc. | 106.26 | -2.28% | 6.94M | -2.84% | 574.94M | 35.73 | 0.82% | Share |
| 29 | PM | Philip Morris I... | 165.25 | -0.38% | 3.58M | +7.27% | 568.87M | 98.25 | 0.81% | Share |
| 30 | TRI | Thomson Reuters... | 167.81 | -1.13% | 3.26M | -9.7% | 563.14M | 133.5 | 0.80% | Share |
| 31 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 3.38M | +8.95% | 561.15M | 137.18 | 0.80% | Share |
| 32 | BAM | Brookfield Asse... | 62.13 | -0.61% | 11.12M | -6.04% | 538.17M | 36.85 | 0.77% | Share |
| 33 | AON | Aon plc | 366.34 | -1.23% | 1.34M | -10.84% | 533.3M | 314.27 | 0.76% | Share |
| 34 | PBA | Pembina Pipelin... | 36.71 | +0.74% | 13.32M | -4.41% | 532.64M | 34.08 | 0.76% | Share |
| 35 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 2.5M | +2.56% | 523.74M | 125.82 | 0.74% | Share |
| 36 | SYK | Stryker Corpora... | 378.47 | -0.13% | 1.4M | -1.47% | 519.7M | 324.86 | 0.74% | Share |
| 37 | MA | Mastercard Inco... | 583.65 | +0.99% | 888.68K | -15.39% | 487.1M | 463.68 | 0.69% | Share |
| 38 | ADP | Automatic Data ... | 301.52 | -1.12% | 1.59M | +128.07% | 484.48M | 276.15 | 0.69% | Share |
| 39 | GIB | CGI Inc. | 93.82 | -1.92% | 4.76M | +0.88% | 474.7M | 82.42 | 0.68% | Share |
| 40 | TU | TELUS Corporati... | 16.25 | -0.15% | 33.02M | -32.93% | 473.57M | 19.06 | 0.67% | Share |
| 41 | AGG | iShares Core U.... | 99.10 | -0.27% | 4.72M | +0.20% | 467.19M | 102.73 | 0.66% | Share |
| 42 | LIN | Linde plc | 477.49 | +0.39% | 926.13K | -12.63% | 431.24M | 358.84 | 0.61% | Share |
| 43 | WMB | The Williams Co... | 57.34 | -0.9% | 6.82M | -7.07% | 407.61M | 24.58 | 0.58% | Share |
| 44 | MSI | Motorola Soluti... | 461.76 | -1.79% | 908.73K | -10.23% | 397.85M | 205.93 | 0.57% | Share |
| 45 | CAE | CAE Inc. | 28.01 | +0.46% | 16.04M | -0.62% | 394.41M | 25.35 | 0.56% | Share |
| 46 | TMO | Thermo Fisher S... | 485.13 | +0.07% | 785.39K | -13.11% | 390.81M | 532.35 | 0.56% | Share |
| 47 | NTR | Nutrien Ltd. | 56.90 | +0.04% | 7.86M | +0.70% | 389.86M | 61.3 | 0.55% | Share |
| 48 | DSGX | The Descartes S... | 97.83 | -1.57% | 3.86M | -21.9% | 389.02M | 74.15 | 0.55% | Share |
| 49 | AVGO | Broadcom Inc. | 311.19 | +0.68% | 2.27M | -15.87% | 379.73M | 49.69 | 0.54% | Share |
| 50 | CM | Canadian Imperi... | 73.81 | +0.63% | 6.6M | -3.48% | 371.14M | 51.36 | 0.53% | Share |
| 51 | ACN | Accenture plc | 246.13 | +0.18% | 1.17M | -34.63% | 366.23M | 286.94 | 0.52% | Share |
| 52 | CL | Colgate-Palmoli... | 84.62 | -1.99% | 3.89M | +1.47% | 364.76M | 73.54 | 0.52% | Share |
| 53 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 3.01M | -1.34% | 358.45M | 97.41 | 0.51% | Share |
| 54 | BRK-B | Berkshire Hatha... | 479.02 | +0.36% | 641.3K | -12.12% | 341.54M | 280.76 | 0.49% | Share |
| 55 | TLT | iShares 20+ Yea... | 87.01 | -0.75% | 3.73M | -4.59% | 339.71M | 118.38 | 0.48% | Share |
| 56 | ALC | Alcon Inc. | 86.80 | +0.36% | 3.49M | -9.34% | 330.97M | 88.77 | 0.47% | Share |
| 57 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 628.77K | -9.65% | 329.32M | 363.22 | 0.47% | Share |
| 58 | QSR | Restaurant Bran... | 65.18 | -0.52% | 4.91M | +17.11% | 327.49M | 65.67 | 0.47% | Share |
| 59 | HD | The Home Depot,... | 400.32 | -1.68% | 866.9K | +34.76% | 317.71M | 337.88 | 0.45% | Share |
| 60 | CME | CME Group Inc. | 274.71 | +0.29% | 1.17M | +1.51% | 310.18M | 187.07 | 0.44% | Share |
| 61 | PG | The Procter & G... | 153.70 | -1.1% | 1.8M | +5.47% | 307.18M | 120.43 | 0.44% | Share |
| 62 | IT | Gartner, Inc. | 242.94 | +0.12% | 728.4K | -4.23% | 305.74M | 363.98 | 0.43% | Share |
| 63 | UNP | Union Pacific C... | 221.35 | -0.82% | 1.29M | -2.96% | 304.2M | 206.89 | 0.43% | Share |
| 64 | GOLD | Barrick Gold Co... | 21.16 | +1.37% | 15.61M | +1.94% | 303.16M | 19.01 | 0.43% | Share |
| 65 | ZTS | Zoetis Inc. | 153.05 | +0.40% | 1.82M | +4.16K% | 300.48M | 164.61 | 0.43% | Share |
| 66 | WMT | Walmart Inc. | 100.84 | -0.15% | 3.2M | -14.47% | 281.32M | 43.64 | 0.40% | Share |
| 67 | GILD | Gilead Sciences... | 119.00 | -0.95% | 2.5M | +345.72% | 280.15M | 102.29 | 0.40% | Share |
| 68 | MCD | McDonald's Corp... | 308.84 | +1.24% | 894.94K | -7.41% | 279.55M | 236.26 | 0.40% | Share |
| 69 | FNV | Franco-Nevada C... | 177.30 | -1.03% | 1.76M | +16.00% | 276.22M | 116.04 | 0.39% | Share |
| 70 | FTS | Fortis Inc. | 50.74 | +0.53% | 6.04M | -1.53% | 274.96M | 40.2 | 0.39% | Share |
| 71 | DUK | Duke Energy Cor... | 124.26 | -1.15% | 2.25M | -2.39% | 274.58M | 100.07 | 0.39% | Share |
| 72 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 1.95M | -32.2% | 273.28M | 79.68 | 0.39% | Share |
| 73 | CVE | Cenovus Energy ... | 15.13 | +0.56% | 19.48M | +56.52% | 270.74M | 13.4 | 0.39% | Share |
| 74 | T | AT&T Inc. | 28.75 | +1.27% | 9.27M | +27.83% | 262.26M | 23.19 | 0.37% | Share |
| 75 | KO | The Coca-Cola C... | 69.52 | -1.33% | 3.63M | +26.19% | 260.06M | 60.58 | 0.37% | Share |
| 76 | IBM | International B... | 237.04 | -1.26% | 1.04M | +134.28% | 258.22M | 206.54 | 0.37% | Share |
| 77 | KEYS | Keysight Techno... | 164.41 | -3.41% | 1.64M | -6.39% | 246.1M | 112.35 | 0.35% | Share |
| 78 | APH | Amphenol Corpor... | 110.75 | +0.84% | 3.72M | -33.2% | 243.81M | 50.82 | 0.35% | Share |
| 79 | MCK | McKesson Corpor... | 673.84 | +1.61% | 358.26K | -5.55% | 241.1M | 335.02 | 0.34% | Share |
| 80 | TJX | The TJX Compani... | 132.95 | -0.86% | 1.93M | +1.88% | 235.49M | 70.51 | 0.33% | Share |
| 81 | BIP | Brookfield Infr... | 29.82 | -2.13% | 7.8M | -11.16% | 232.15M | 34.62 | 0.33% | Share |
| 82 | WPM | Wheaton Preciou... | 94.30 | -0.86% | 2.98M | -7.44% | 231.5M | 45.26 | 0.33% | Share |
| 83 | MSCI | MSCI Inc. | 565.92 | -0.27% | 400.78K | -4.45% | 226.64M | 598.08 | 0.32% | Share |
| 84 | RCI | Rogers Communic... | 35.06 | +0.70% | 8.37M | +0.44% | 223.48M | 44.35 | 0.32% | Share |
| 85 | TECK | Teck Resources ... | 32.27 | -1.42% | 6.02M | +2.34% | 219.3M | 32.35 | 0.31% | Share |
| 86 | MDT | Medtronic plc | 91.95 | -1.03% | 2.41M | +220.86% | 216.75M | 86.97 | 0.31% | Share |
| 87 | LLY | Eli Lilly and C... | 684.46 | +3.63% | 252.43K | -8.03% | 208.49M | 272.76 | 0.30% | Share |
| 88 | PGR | The Progressive... | 250.95 | +0.71% | 732.59K | -12.57% | 207.33M | 100.32 | 0.29% | Share |
| 89 | DHR | Danaher Corpora... | 210.15 | +0.48% | 975.61K | -41.45% | 200M | 168.11 | 0.28% | Share |
| 90 | AKAM | Akamai Technolo... | 74.29 | -1.52% | 2.48M | +2.32% | 199.96M | 103.4 | 0.28% | Share |
| 91 | ABT | Abbott Laborato... | 129.32 | -0.06% | 1.48M | -33.36% | 196.91M | 103.24 | 0.28% | Share |
| 92 | CRH | CRH plc | 111.75 | -1.67% | 2.23M | -13.34% | 196.28M | 60.8 | 0.28% | Share |
| 93 | CSGP | CoStar Group, I... | 88.00 | +0.50% | 2.46M | -16.09% | 195.17M | 69.71 | 0.28% | Share |
| 94 | MMS | Maximus, Inc. | 84.48 | -1.34% | 2.79M | +0.19% | 190.07M | 65.79 | 0.27% | Share |
| 95 | VRSK | Verisk Analytic... | 267.70 | +1.33% | 631.59K | -2.06% | 187.97M | 206.66 | 0.27% | Share |
| 96 | EFA | iShares MSCI EA... | 91.66 | +0.02% | 2.23M | +7.28% | 182.4M | 69.02 | 0.26% | Share |
| 97 | NFLX | Netflix, Inc. | 1230.56 | +2.17% | 195.02K | -32.93% | 181.86M | 643.07 | 0.26% | Share |
| 98 | AGI | Alamos Gold Inc... | 25.41 | -0.86% | 6.79M | -7.93% | 181.34M | 13.32 | 0.26% | Share |
| 99 | CRUS | Cirrus Logic, I... | 112.03 | +1.24% | 1.81M | -1.36% | 180.4M | 85.57 | 0.26% | Share |
| 100 | MMC | Marsh & McLenna... | 206.96 | -1.14% | 731.08K | -5.04% | 178.41M | 185.52 | 0.25% | Share |
| 101 | CVX | Chevron Corpora... | 155.20 | -0.43% | 1.03M | +17.69% | 172.55M | 119.75 | 0.25% | Share |
| 102 | PH | Parker-Hannifin... | 745.38 | -2.19% | 277.5K | +0.94% | 168.68M | 424.16 | 0.24% | Share |
| 103 | KGC | Kinross Gold Co... | 18.91 | -0.73% | 13.38M | -4.12% | 168.53M | 6.57 | 0.24% | Share |
| 104 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 2.62M | +99.06% | 161.5M | 55.11 | 0.23% | Share |
| 105 | TT | Trane Technolog... | 428.66 | -1.43% | 475K | -40.3% | 160.04M | 202.71 | 0.23% | Share |
| 106 | MS | Morgan Stanley | 148.51 | +0.51% | 1.36M | +59.02% | 158.95M | 106.16 | 0.23% | Share |
| 107 | HYG | iShares iBoxx $... | 80.42 | -0.24% | 1.99M | +5.10% | 156.92M | 74.23 | 0.22% | Share |
| 108 | CPRT | Copart, Inc. | 46.84 | -1.7% | 2.73M | -22.28% | 154.58M | 51.02 | 0.22% | Share |
| 109 | COST | Costco Wholesal... | 975.42 | -0.35% | 162.57K | -5.62% | 153.76M | 323.8 | 0.22% | Share |
| 110 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 1.03M | -24.37% | 153.75M | 151.14 | 0.22% | Share |
| 111 | WAB | Westinghouse Ai... | 190.98 | -1.76% | 846.68K | -0.17% | 153.55M | 68.4 | 0.22% | Share |
| 112 | JKHY | Jack Henry & As... | 159.04 | -2.65% | 833.46K | -0.21% | 152.19M | 170.01 | 0.22% | Share |
| 113 | CRL | Charles River L... | 155.70 | +0.45% | 1M | +2.65% | 150.96M | 246.57 | 0.21% | Share |
| 114 | TECH | Bio-Techne Corp... | 53.74 | -1.77% | 2.55M | -7.68% | 149.29M | 89.64 | 0.21% | Share |
| 115 | OTEX | Open Text Corpo... | 31.04 | +0.58% | 5.88M | +9.16% | 148.3M | 40.13 | 0.21% | Share |
| 116 | HQY | HealthEquity, I... | 87.34 | -2.16% | 1.67M | -13.88% | 147.28M | 69.85 | 0.21% | Share |
| 117 | C | Citigroup Inc. | 95.45 | +0.85% | 2.05M | +9.40% | 145.75M | 60.81 | 0.21% | Share |
| 118 | BX | Blackstone Inc. | 174.53 | -1.17% | 1.04M | -17.09% | 145.48M | 121.43 | 0.21% | Share |
| 119 | CDNS | Cadence Design ... | 348.98 | -0.04% | 568.07K | -55.84% | 144.48M | 296.61 | 0.21% | Share |
| 120 | EXAS | Exact Sciences ... | 44.99 | +0.18% | 3.28M | +12.41% | 142.06M | 59.91 | 0.20% | Share |
| 121 | VRSN | VeriSign, Inc. | 266.82 | -0.25% | 559.39K | +23.50% | 142.01M | 193.13 | 0.20% | Share |
| 122 | CRM | Salesforce, Inc... | 233.32 | -1.57% | 528.13K | -9.85% | 141.73M | 268.83 | 0.20% | Share |
| 123 | BAC | Bank of America... | 47.70 | +0.97% | 3.34M | -0.49% | 139.45M | 32.38 | 0.20% | Share |
| 124 | CGNX | Cognex Corporat... | 43.55 | -1.43% | 4.61M | +126.15% | 137.51M | 34.99 | 0.20% | Share |
| 125 | MO | Altria Group, I... | 65.54 | +0.06% | 2.21M | +10.37% | 132.85M | 47.53 | 0.19% | Share |
| 126 | TENB | Tenable Holding... | 29.10 | -5.12% | 3.75M | -3.48% | 131.1M | 32.81 | 0.19% | Share |
| 127 | GS | The Goldman Sac... | 746.99 | +0.31% | 239.27K | -9.83% | 130.71M | 417.94 | 0.19% | Share |
| 128 | EXLS | ExlService Hold... | 42.84 | -0.86% | 2.67M | -32.66% | 125.86M | 21.81 | 0.18% | Share |
| 129 | NOW | ServiceNow, Inc... | 850.65 | -1.42% | 154.86K | -10.95% | 123.29M | 712.25 | 0.18% | Share |
| 130 | ISRG | Intuitive Surgi... | 477.00 | -1.11% | 248.72K | -26.83% | 123.19M | 284.15 | 0.18% | Share |
| 131 | FSV | FirstService Co... | 199.57 | -0.13% | 734.88K | -8.7% | 121.85M | 126.4 | 0.17% | Share |
| 132 | GIL | Gildan Activewe... | 56.28 | +2.46% | 2.74M | +2.10% | 121.07M | 34.88 | 0.17% | Share |
| 133 | IRTC | iRhythm Technol... | 162.02 | -2.9% | 1.16M | -16.35% | 121.01M | 73.81 | 0.17% | Share |
| 134 | TXN | Texas Instrumen... | 193.71 | +0.22% | 644.16K | -11.5% | 115.76M | 151.34 | 0.16% | Share |
| 135 | VICI | VICI Properties... | 32.60 | -1.2% | 3.52M | +3.77% | 114.7M | 29.38 | 0.16% | Share |
| 136 | LRCX | Lam Research Co... | 107.35 | +0.57% | 1.57M | -33.31% | 113.82M | 72.23 | 0.16% | Share |
| 137 | VRRM | Verra Mobility ... | 24.12 | -1.95% | 5M | -1.47% | 112.65M | 13.4 | 0.16% | Share |
| 138 | GE | GE Aerospace | 269.72 | +0.32% | 562.72K | -16.03% | 112.63M | 102.51 | 0.16% | Share |
| 139 | MGA | Magna Internati... | 44.71 | -0.75% | 3.24M | -0.6% | 110.17M | 70.69 | 0.16% | Share |
| 140 | A | Agilent Technol... | 118.84 | -1.2% | 935.89K | +141.49% | 109.48M | 122.37 | 0.16% | Share |
| 141 | OR | OR Royalties In... | 30.62 | -0.62% | 5.04M | +52.19% | 106.38M | 18.27 | 0.15% | Share |
| 142 | SHW | The Sherwin-Wil... | 365.43 | -0.92% | 303.07K | -23.87% | 105.83M | 239.94 | 0.15% | Share |
| 143 | MRK | Merck & Co., In... | 82.74 | +0.04% | 1.17M | -33.93% | 105.37M | 88.54 | 0.15% | Share |
| 144 | AMT | American Tower ... | 203.48 | -0.33% | 481.46K | -11.69% | 104.77M | 217.02 | 0.15% | Share |
| 145 | IVV | iShares Core S&... | 648.15 | +0.01% | 184.49K | +7.48% | 103.66M | 431.26 | 0.15% | Share |
| 146 | BLK | BlackRock, Inc. | 1160.35 | +0.03% | 106.56K | -22.27% | 100.86M | 1025.11 | 0.14% | Share |
| 147 | SHEL | Shell plc | 72.64 | -0.15% | 1.32M | +3.27% | 96.41M | 52.95 | 0.14% | Share |
| 148 | AZO | AutoZone, Inc. | 3998.08 | -0.95% | 24.9K | -38.52% | 94.94M | 2274.19 | 0.14% | Share |
| 149 | SSNC | SS&C Technologi... | 87.85 | -0.08% | 1.11M | -7.77% | 92.63M | 65.67 | 0.13% | Share |
| 150 | DLB | Dolby Laborator... | 72.53 | -1.61% | 1.15M | +17.91% | 92.18M | 70.44 | 0.13% | Share |