Mackenzie Financial Corp
CIK Number: 0000919859
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | RY | Royal Bank of C... | 130.21 | +1.67% | 23.27M | -5.43% | 2.8B | 83.01 | 3.82% |
| 2 | MSFT | Microsoft Corpo... | 497.50 | +1.06% | 5.68M | +9.88% | 2.39B | 185.66 | 3.26% |
| 3 | AAPL | Apple Inc. | 201.21 | -0.18% | 8.99M | +18.38% | 2.25B | 134.34 | 3.07% |
| 4 | SPY | SPDR S&P 500 ET... | 611.96 | +0.80% | 3.4M | +9.73% | 2B | 353.93 | 2.72% |
| 5 | TD | The Toronto-Dom... | 72.89 | +1.24% | 27.99M | +5.63% | 1.49B | 57.54 | 2.03% |
| 6 | AMZN | Amazon.com, Inc... | 217.26 | +2.49% | 6.31M | +28.10% | 1.38B | 147.02 | 1.89% |
| 7 | NVDA | NVIDIA Corporat... | 155.10 | +0.51% | 9.16M | +14.32% | 1.23B | 38.17 | 1.68% |
| 8 | BMO | Bank of Montrea... | 109.06 | +2.27% | 12.22M | +15.41% | 1.18B | 89.48 | 1.61% |
| 9 | CP | Canadian Pacifi... | 79.20 | +1.66% | 15.35M | +1.83% | 1.11B | 80.95 | 1.51% |
| 10 | GOOGL | Alphabet Inc. | 173.50 | +1.65% | 5.74M | -5.39% | 1.09B | 99.3 | 1.48% |
| 11 | CNQ | Canadian Natura... | 31.93 | +1.80% | 31.58M | +4.86% | 973.98M | 18 | 1.33% |
| 12 | BN | Brookfield Corp... | 61.13 | +1.54% | 16.74M | -3.81% | 961.1M | 31.51 | 1.31% |
| 13 | CNI | Canadian Nation... | 104.04 | +2.62% | 8.07M | -9.76% | 818.23M | 104.41 | 1.11% |
| 14 | ENB | Enbridge Inc. | 45.10 | +1.41% | 18.88M | +1.72% | 800.51M | 37.23 | 1.09% |
| 15 | BNS | The Bank of Nov... | 55.05 | +1.47% | 14.78M | -3.1% | 793.01M | 57.84 | 1.08% |
| 16 | META | Meta Platforms,... | 726.45 | +2.51% | 1.32M | +32.48% | 774.04M | 354.09 | 1.05% |
| 17 | SLF | Sun Life Financ... | 65.45 | +0.85% | 12.95M | -2.51% | 767.97M | 46.44 | 1.05% |
| 18 | SHOP | Shopify Inc. | 113.17 | -0.63% | 7.22M | -2.48% | 767.86M | 79.02 | 1.05% |
| 19 | MFC | Manulife Financ... | 32.10 | +2.64% | 24.61M | +0.94% | 755.37M | 19.69 | 1.03% |
| 20 | WCN | Waste Connectio... | 187.38 | +0.92% | 4.32M | +3.59% | 741.15M | 137.77 | 1.01% |
| 21 | AEM | Agnico Eagle Mi... | 123.09 | +2.76% | 8.66M | -0.38% | 676.68M | 56.13 | 0.92% |
| 22 | TU | TELUS Corporati... | 15.94 | +0.03% | 49.23M | +22.58% | 667.84M | 19.06 | 0.91% |
| 23 | BAM | Brookfield Asse... | 55.27 | +1.65% | 11.83M | -10.14% | 641.03M | 36.85 | 0.87% |
| 24 | JPM | JPMorgan Chase ... | 288.83 | +1.68% | 2.65M | -6.44% | 634.5M | 113.15 | 0.86% |
| 25 | ACN | Accenture plc | 296.02 | +0.48% | 1.8M | +0.18% | 631.58M | 286.94 | 0.86% |
| 26 | AVGO | Broadcom Inc. | 270.21 | +2.10% | 2.7M | +7.30% | 624.97M | 49.69 | 0.85% |
| 27 | ROP | Roper Technolog... | 565.34 | -0.28% | 1.17M | +1.69% | 605.65M | 482.7 | 0.83% |
| 28 | SPGI | S&P Global Inc. | 515.63 | -1.09% | 1.16M | -20.1% | 580.07M | 373.68 | 0.79% |
| 29 | TRI | Thomson Reuters... | 197.20 | +0.75% | 3.61M | +1.31% | 579.71M | 133.5 | 0.79% |
| 30 | TRP | TC Energy Corpo... | 47.98 | +2.13% | 12.29M | -14.7% | 572.32M | 42.07 | 0.78% |
| 31 | DSGX | The Descartes S... | 102.12 | +1.51% | 4.95M | +130.42% | 561.83M | 74.15 | 0.77% |
| 32 | STN | Stantec Inc. | 108.32 | +1.24% | 7.14M | -14.85% | 559.54M | 35.73 | 0.76% |
| 33 | MA | Mastercard Inco... | 546.24 | -0.63% | 1.05M | +26.31% | 553.05M | 463.68 | 0.75% |
| 34 | V | Visa Inc. | 346.26 | +0.29% | 1.72M | -3.11% | 545.06M | 212.38 | 0.74% |
| 35 | AON | Aon plc | 353.78 | -0.19% | 1.5M | -7.11% | 538.29M | 314.27 | 0.73% |
| 36 | GIB | CGI Inc. | 103.97 | +0.46% | 4.71M | -3.72% | 515.19M | 82.27 | 0.70% |
| 37 | PBA | Pembina Pipelin... | 37.91 | +3.33% | 13.93M | +10.57% | 514.15M | 34.08 | 0.70% |
| 38 | SYK | Stryker Corpora... | 390.56 | -0.43% | 1.42M | +18.33% | 510.19M | 324.86 | 0.69% |
| 39 | ORCL | Oracle Corporat... | 213.02 | +1.09% | 2.88M | +13.09% | 480.43M | 79.68 | 0.65% |
| 40 | TMO | Thermo Fisher S... | 411.91 | +0.31% | 903.94K | -1.97% | 470.26M | 532.35 | 0.64% |
| 41 | MSI | Motorola Soluti... | 415.87 | -0.75% | 1.01M | +1.86% | 467.9M | 205.93 | 0.64% |
| 42 | SU | Suncor Energy I... | 37.93 | -0.11% | 12.97M | -5.84% | 462.35M | 26.46 | 0.63% |
| 43 | AGG | iShares Core U.... | 99.08 | +0.28% | 4.71M | +9.29% | 456.72M | 102.73 | 0.62% |
| 44 | JNJ | Johnson & Johns... | 152.17 | -0.07% | 3.11M | -7.28% | 449.13M | 134.61 | 0.61% |
| 45 | LIN | Linde plc | 464.83 | +1.01% | 1.06M | -17.95% | 443.79M | 358.84 | 0.60% |
| 46 | ABBV | AbbVie Inc. | 186.97 | +0.85% | 2.44M | +4.68% | 433.11M | 123.68 | 0.59% |
| 47 | CM | Canadian Imperi... | 70.55 | +0.51% | 6.84M | +41.08% | 431.95M | 51.36 | 0.59% |
| 48 | CAE | CAE Inc. | 26.80 | +1.80% | 16.14M | -36.39% | 409.11M | 25.35 | 0.56% |
| 49 | PM | Philip Morris I... | 180.65 | +0.58% | 3.34M | +5.93% | 402.1M | 93.86 | 0.55% |
| 50 | WMB | The Williams Co... | 62.84 | +3.53% | 7.34M | +3.73% | 397.23M | 24.58 | 0.54% |
| 51 | CDNS | Cadence Design ... | 303.65 | +2.06% | 1.29M | +1.04% | 386.49M | 296.61 | 0.53% |
| 52 | APH | Amphenol Corpor... | 97.03 | +0.01% | 5.56M | +108.85% | 386.44M | 50.82 | 0.53% |
| 53 | DHR | Danaher Corpora... | 201.71 | +0.35% | 1.67M | +47.21% | 382.46M | 168.11 | 0.52% |
| 54 | IT | Gartner, Inc. | 404.36 | +0.43% | 760.59K | -7.57% | 368.48M | 363.98 | 0.50% |
| 55 | UNH | UnitedHealth Gr... | 302.52 | +0.17% | 695.95K | +3.17% | 352.05M | 363.22 | 0.48% |
| 56 | CL | Colgate-Palmoli... | 87.83 | +0.04% | 3.84M | +4.10% | 348.78M | 73.25 | 0.48% |
| 57 | NTR | Nutrien Ltd. | 58.10 | -0.91% | 7.8M | -5.49% | 348.67M | 61.38 | 0.47% |
| 58 | TLT | iShares 20+ Yea... | 87.93 | +0.48% | 3.91M | +0.92% | 341.57M | 118.38 | 0.47% |
| 59 | WMT | Walmart Inc. | 96.16 | -1.13% | 3.75M | -14.56% | 338.49M | 43.64 | 0.46% |
| 60 | BRK-B | Berkshire Hatha... | 485.71 | -0.1% | 729.78K | -6.69% | 330.79M | 280.76 | 0.45% |
| 61 | XOM | Exxon Mobil Cor... | 110.07 | +1.57% | 3.05M | +2.53% | 328.62M | 97.41 | 0.45% |
| 62 | ALC | Alcon Inc. | 87.16 | -0.47% | 3.85M | -1.72% | 326.64M | 88.77 | 0.45% |
| 63 | UNP | Union Pacific C... | 229.69 | +1.27% | 1.33M | +1.66% | 302.59M | 206.89 | 0.41% |
| 64 | TT | Trane Technolog... | 429.28 | +0.41% | 795.66K | -32.9% | 293.88M | 202.71 | 0.40% |
| 65 | PG | The Procter & G... | 158.66 | -0.19% | 1.71M | +1.01% | 286.51M | 117.69 | 0.39% |
| 66 | KEYS | Keysight Techno... | 165.13 | +0.62% | 1.76M | +1.57% | 281.96M | 112.35 | 0.38% |
| 67 | MCD | McDonald's Corp... | 285.78 | +0.08% | 966.58K | +21.55% | 280.2M | 236.26 | 0.38% |
| 68 | BIP | Brookfield Infr... | 33.87 | +2.39% | 8.78M | +8.00% | 278.86M | 34.62 | 0.38% |
| 69 | QSR | Restaurant Bran... | 65.55 | +1.06% | 4.19M | -9.69% | 273.12M | 65.5 | 0.37% |
| 70 | CME | CME Group Inc. | 272.92 | -0.04% | 1.15M | -6.2% | 267.5M | 185.89 | 0.36% |
| 71 | NFLX | Netflix, Inc. | 1306.80 | +2.47% | 290.78K | +28.27% | 259.17M | 643.07 | 0.35% |
| 72 | RCI | Rogers Communic... | 29.36 | +0.89% | 8.33M | -16.03% | 255.86M | 44.43 | 0.35% |
| 73 | FTS | Fortis Inc. | 47.12 | +1.12% | 6.13M | -0.6% | 254.46M | 40.2 | 0.35% |
| 74 | ABT | Abbott Laborato... | 133.70 | -2.69% | 2.23M | +38.41% | 251.97M | 103.24 | 0.34% |
| 75 | MSCI | MSCI Inc. | 566.72 | -0.57% | 419.43K | +3.88K% | 251.66M | 598.08 | 0.34% |
| 76 | HD | The Home Depot,... | 363.71 | +0.51% | 643.28K | +5.28% | 250.23M | 327.94 | 0.34% |
| 77 | DUK | Duke Energy Cor... | 116.38 | +0.37% | 2.31M | -9.38% | 248.48M | 100.07 | 0.34% |
| 78 | TECK | Teck Resources ... | 41.51 | +8.54% | 5.88M | +7.38% | 238.25M | 32.25 | 0.32% |
| 79 | GOLD | Barrick Gold Co... | 21.16 | +1.37% | 15.32M | +1.85% | 237.28M | 19.01 | 0.32% |
| 80 | AKAM | Akamai Technolo... | 79.65 | +0.15% | 2.43M | +3.48% | 232.2M | 103.93 | 0.32% |
| 81 | TJX | The TJX Compani... | 122.30 | -0.15% | 1.9M | +3.89% | 229.26M | 69.55 | 0.31% |
| 82 | BX | Blackstone Inc. | 148.20 | +3.22% | 1.26M | +6.03% | 216.44M | 121.43 | 0.29% |
| 83 | MCK | McKesson Corpor... | 722.75 | +0.60% | 379.32K | -4.89% | 216.18M | 335.02 | 0.29% |
| 84 | LLY | Eli Lilly and C... | 795.71 | +0.43% | 274.48K | +2.07% | 211.9M | 272.76 | 0.29% |
| 85 | CSGP | CoStar Group, I... | 81.50 | +0.29% | 2.94M | +4.58% | 210.16M | 69.71 | 0.29% |
| 86 | MMS | Maximus, Inc. | 71.40 | +1.97% | 2.78M | +2.04% | 207.69M | 65.79 | 0.28% |
| 87 | PEP | PepsiCo, Inc. | 128.20 | +0.14% | 1.36M | +2.41% | 206.17M | 151.14 | 0.28% |
| 88 | ADP | Automatic Data ... | 303.09 | +1.64% | 695.26K | -2.88% | 203.52M | 238.53 | 0.28% |
| 89 | CPRT | Copart, Inc. | 48.26 | +0.24% | 3.51M | +19.77% | 201.72M | 51.02 | 0.27% |
| 90 | PGR | The Progressive... | 261.70 | +0.78% | 837.92K | +2.66% | 200.77M | 100.32 | 0.27% |
| 91 | TECH | Bio-Techne Corp... | 52.87 | +1.89% | 2.76M | -3.38% | 198.66M | 89.64 | 0.27% |
| 92 | CRM | Salesforce, Inc... | 270.60 | +1.06% | 585.86K | +100.25% | 195.87M | 268.83 | 0.27% |
| 93 | CVE | Cenovus Energy ... | 13.81 | +1.28% | 12.45M | +0.95% | 188.47M | 13.12 | 0.26% |
| 94 | HQY | HealthEquity, I... | 104.90 | +0.89% | 1.94M | -17.92% | 185.68M | 69.85 | 0.25% |
| 95 | NOW | ServiceNow, Inc... | 1012.00 | +0.68% | 173.9K | +30.91% | 184.35M | 712.25 | 0.25% |
| 96 | CRUS | Cirrus Logic, I... | 107.47 | -0.1% | 1.84M | +11.99% | 182.75M | 85.57 | 0.25% |
| 97 | WPM | Wheaton Preciou... | 90.21 | +1.02% | 3.22M | +54.41% | 181.23M | 45.26 | 0.25% |
| 98 | CRL | Charles River L... | 151.72 | +1.01% | 977.07K | +0.60% | 180.37M | 249.12 | 0.25% |
| 99 | KO | The Coca-Cola C... | 69.48 | -0.21% | 2.88M | -28.86% | 179.15M | 57.69 | 0.24% |
| 100 | FNV | Franco-Nevada C... | 164.84 | +0.88% | 1.51M | -0.68% | 177.74M | 109.4 | 0.24% |
| 101 | VRSK | Verisk Analytic... | 305.17 | +0.33% | 644.86K | +18.14% | 177.61M | 206.66 | 0.24% |
| 102 | ISRG | Intuitive Surgi... | 534.45 | +2.46% | 339.91K | +18.98% | 177.42M | 284.15 | 0.24% |
| 103 | MRK | Merck & Co., In... | 78.92 | -0.94% | 1.78M | -22.37% | 176.76M | 88.54 | 0.24% |
| 104 | EXLS | ExlService Hold... | 43.84 | +1.46% | 3.96M | -43.69% | 175.68M | 21.81 | 0.24% |
| 105 | PH | Parker-Hannifin... | 693.35 | +2.95% | 274.91K | +6.37% | 174.85M | 422.43 | 0.24% |
| 106 | TSLA | Tesla, Inc. | 326.14 | -0.43% | 429.86K | +53.84% | 173.59M | 285.32 | 0.24% |
| 107 | INTU | Intuit Inc. | 773.08 | +2.01% | 270.66K | -5.94% | 170.11M | 508.75 | 0.23% |
| 108 | LRCX | Lam Research Co... | 96.86 | +0.88% | 2.35M | +100.00% | 169.56M | 72.23 | 0.23% |
| 109 | T | AT&T Inc. | 28.04 | +0.41% | 7.25M | +83.31% | 165.19M | 21.77 | 0.23% |
| 110 | EXAS | Exact Sciences ... | 51.84 | -0.15% | 2.92M | +107.71% | 164.04M | 61.97 | 0.22% |
| 111 | MMC | Marsh & McLenna... | 215.94 | -0.17% | 769.88K | +36.08% | 163.53M | 185.52 | 0.22% |
| 112 | WAB | Westinghouse Ai... | 206.56 | +1.37% | 848.16K | -10.36% | 160.8M | 68.4 | 0.22% |
| 113 | COST | Costco Wholesal... | 983.03 | -0.36% | 172.26K | -4.18% | 157.84M | 323.8 | 0.21% |
| 114 | ADI | Analog Devices,... | 237.38 | +1.15% | 741.9K | +6.69% | 157.62M | 188.89 | 0.21% |
| 115 | EFA | iShares MSCI EA... | 88.55 | +1.13% | 2.08M | +3.76% | 157.3M | 68.09 | 0.21% |
| 116 | BDX | Becton, Dickins... | 169.88 | -0.6% | 676.66K | -56.35% | 153.51M | 231.99 | 0.21% |
| 117 | TENB | Tenable Holding... | 33.26 | -0.78% | 3.88M | -7.08% | 152.91M | 32.81 | 0.21% |
| 118 | OTEX | Open Text Corpo... | 28.88 | +0.89% | 5.38M | -9.17% | 152.18M | 41.49 | 0.21% |
| 119 | GS | The Goldman Sac... | 687.95 | +2.70% | 265.36K | +94.49% | 151.95M | 417.94 | 0.21% |
| 120 | BAC | Bank of America... | 47.51 | +1.40% | 3.36M | -5.8% | 147.6M | 32.38 | 0.20% |
| 121 | HYG | iShares iBoxx $... | 80.38 | +0.29% | 1.89M | +7.88% | 147.35M | 74 | 0.20% |
| 122 | JKHY | Jack Henry & As... | 177.64 | -0.24% | 835.24K | +22.94% | 146.42M | 170.01 | 0.20% |
| 123 | FSV | FirstService Co... | 172.34 | +0.57% | 804.88K | -27.7% | 145.64M | 126.4 | 0.20% |
| 124 | BLK | BlackRock, Inc. | 1031.27 | +1.30% | 137.09K | +100.00% | 140.53M | 1025.11 | 0.19% |
| 125 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 726.2K | +5.57% | 138.3M | 82.21 | 0.19% |
| 126 | TXN | Texas Instrumen... | 206.37 | +0.48% | 727.84K | +7.76% | 136.48M | 151.34 | 0.19% |
| 127 | MGA | Magna Internati... | 38.28 | +2.04% | 3.26M | +10.23% | 136.15M | 70.69 | 0.19% |
| 128 | AGI | Alamos Gold Inc... | 26.13 | +0.06% | 7.37M | +2.02% | 135.86M | 13.32 | 0.19% |
| 129 | SHW | The Sherwin-Wil... | 342.00 | -0.47% | 398.08K | +44.66% | 135.32M | 239.94 | 0.18% |
| 130 | C | Citigroup Inc. | 84.42 | +2.17% | 1.88M | +30.11% | 132.1M | 59.85 | 0.18% |
| 131 | AZO | AutoZone, Inc. | 3521.23 | +0.91% | 40.5K | -6.77% | 129.68M | 2274.19 | 0.18% |
| 132 | KGC | Kinross Gold Co... | 15.84 | +3.46% | 13.95M | +21.18% | 129.43M | 6.57 | 0.18% |
| 133 | CVX | Chevron Corpora... | 144.42 | +0.83% | 876.35K | -11.39% | 126.93M | 111.34 | 0.17% |
| 134 | GIL | Gildan Activewe... | 48.36 | +3.25% | 2.68M | -12.33% | 126.1M | 34.68 | 0.17% |
| 135 | FERG | Ferguson plc | 218.28 | -0.51% | 722.75K | +0.61% | 125.45M | 198.42 | 0.17% |
| 136 | IRTC | iRhythm Technol... | 152.66 | +0.79% | 1.38M | -2.67% | 124.61M | 73.81 | 0.17% |
| 137 | VRRM | Verra Mobility ... | 25.29 | +1.12% | 5.08M | -2.44% | 122.82M | 13.4 | 0.17% |
| 138 | GE | General Electri... | 251.50 | +0.64% | 670.15K | +14.88% | 111.77M | 102.51 | 0.15% |
| 139 | BKNG | Booking Holding... | 5600.68 | +2.10% | 22.07K | +24.07% | 109.63M | 3080.96 | 0.15% |
| 140 | DV | DoubleVerify Ho... | 14.76 | +0.82% | 5.66M | +20.13% | 108.75M | 18.63 | 0.15% |
| 141 | MS | Morgan Stanley | 139.78 | +1.50% | 856.77K | +180.54% | 107.71M | 99.96 | 0.15% |
| 142 | MO | Altria Group, I... | 58.81 | -0.22% | 2.01M | +1.56% | 104.87M | 46.23 | 0.14% |
| 143 | HON | Honeywell Inter... | 226.44 | +2.10% | 463.41K | +31.34% | 104.68M | 189.92 | 0.14% |
| 144 | FAST | Fastenal Compan... | 41.34 | +0.54% | 1.42M | +4.67% | 102.46M | 56.47 | 0.14% |
| 145 | IVV | iShares Core S&... | 614.96 | +0.82% | 171.65K | -12.98% | 101.05M | 421.49 | 0.14% |
| 146 | DXCM | DexCom, Inc. | 85.11 | +0.51% | 1.3M | +0.11% | 100.85M | 80.75 | 0.14% |
| 147 | AMT | American Tower ... | 217.64 | -1.17% | 545.21K | -33.27% | 100M | 217.02 | 0.14% |
| 148 | VICI | VICI Properties... | 32.24 | -0.06% | 3.39M | +2.44K% | 98.98M | 29.26 | 0.13% |
| 149 | IBM | International B... | 292.32 | +0.43% | 443.23K | +10.62% | 97.44M | 149.98 | 0.13% |
| 150 | NEOG | Neogen Corporat... | 4.79 | -1.64% | 7.83M | +5.73% | 95.01M | 17.56 | 0.13% |