Burney Co/
CIK Number: 0000940445
Main Sectors:
Top Industries:
Filing Date: May 6, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 230.03 | +1.43% | 423.36K | -10.09% | 94.04M | 31.65 | 3.42% | Share |
| 2 | VGIT | Vanguard Interm... | 60.34 | +0.07% | 1.2M | +17.01% | 71.39M | 58.83 | 2.60% | Share |
| 3 | MSFT | Microsoft Corpo... | 501.01 | +0.13% | 123.78K | -3.72% | 46.47M | 124.94 | 1.69% | Share |
| 4 | META | Meta Platforms,... | 750.90 | -0.14% | 76.68K | +0.43% | 44.19M | 316.05 | 1.61% | Share |
| 5 | GOOGL | Alphabet Inc. | 240.37 | +0.50% | 274.4K | -0.13% | 42.43M | 101.53 | 1.54% | Share |
| 6 | MCK | McKesson Corpor... | 719.32 | +1.85% | 61.72K | -0.63% | 41.54M | 184.62 | 1.51% | Share |
| 7 | NVDA | NVIDIA Corporat... | 177.06 | -0.15% | 373.54K | +15.37% | 40.48M | 60.01 | 1.47% | Share |
| 8 | QCOM | QUALCOMM Incorp... | 161.51 | +1.61% | 244.78K | +66.62% | 37.6M | 151.17 | 1.37% | Share |
| 9 | FTNT | Fortinet, Inc. | 80.89 | +1.77% | 381.18K | +5.33% | 36.69M | 70.13 | 1.34% | Share |
| 10 | PH | Parker-Hannifin... | 769.32 | +0.53% | 52.69K | -4.58% | 32.03M | 176.43 | 1.17% | Share |
| 11 | ALSN | Allison Transmi... | 90.53 | +2.20% | 329.26K | -4.14% | 31.5M | 53.62 | 1.15% | Share |
| 12 | COR | Cencora, Inc. | 302.79 | +2.18% | 110.74K | -11.4% | 30.8M | 120.35 | 1.12% | Share |
| 13 | CORT | Corcept Therape... | 74.33 | +3.78% | 266.4K | -43.78% | 30.43M | 25.09 | 1.11% | Share |
| 14 | AVGO | Broadcom Inc. | 359.63 | -2.69% | 180.6K | -4.12% | 30.24M | 69.41 | 1.10% | Share |
| 15 | DFS | Discover Financ... | 200.05 | -0.21% | 176.34K | -5.84% | 30.1M | 58.44 | 1.10% | Share |
| 16 | BRK-B | Berkshire Hatha... | 496.91 | +1.39% | 55.3K | -0.25% | 29.45M | 258.14 | 1.07% | Share |
| 17 | ANET | Arista Networks... | 153.03 | +1.53% | 379.46K | -1.52% | 29.4M | 110.53 | 1.07% | Share |
| 18 | JPM | JPMorgan Chase ... | 305.50 | +1.65% | 115.28K | +4.33% | 28.28M | 217.19 | 1.03% | Share |
| 19 | MCO | Moody's Corpora... | 518.63 | +2.48% | 59.78K | +317.73% | 27.84M | 467.53 | 1.01% | Share |
| 20 | AZO | AutoZone, Inc. | 4350.14 | +2.29% | 7.28K | -3.73% | 27.75M | 852.71 | 1.01% | Share |
| 21 | FICO | Fair Isaac Corp... | 1595.95 | +4.29% | 14.41K | -4.97% | 26.57M | 122.31 | 0.97% | Share |
| 22 | CSCO | Cisco Systems, ... | 67.69 | -0.65% | 420.06K | +380.95% | 25.92M | 57.21 | 0.94% | Share |
| 23 | LLY | Eli Lilly and C... | 755.95 | +0.18% | 30.15K | -4.88% | 24.9M | 66.44 | 0.91% | Share |
| 24 | TJX | The TJX Compani... | 140.80 | +0.67% | 188.42K | -1.82% | 22.95M | 28.15 | 0.84% | Share |
| 25 | DFIC | Dimensional Int... | 32.93 | +1.04% | 822.06K | +5.86% | 22.83M | 23.51 | 0.83% | Share |
| 26 | AMZN | Amazon.com, Inc... | 229.95 | -0.16% | 119.18K | -28.24% | 22.68M | 131.81 | 0.83% | Share |
| 27 | TRGP | Targa Resources... | 165.17 | +1.08% | 108.99K | -0.42% | 21.85M | 83.67 | 0.80% | Share |
| 28 | LRCX | Lam Research Co... | 115.58 | +7.66% | 293.88K | +62.69% | 21.36M | 72.41 | 0.78% | Share |
| 29 | UGI | UGI Corporation | 34.83 | +1.40% | 627.72K | -5.18% | 20.76M | 24.75 | 0.76% | Share |
| 30 | G | Genpact Limited | 43.31 | +0.72% | 411.59K | +214.68% | 20.74M | 47.39 | 0.75% | Share |
| 31 | LOW | Lowe's Companie... | 272.34 | +2.17% | 85.89K | +97.26% | 20.03M | 175.51 | 0.73% | Share |
| 32 | UNH | UnitedHealth Gr... | 353.64 | +1.98% | 37.57K | -10.61% | 19.68M | 95.86 | 0.72% | Share |
| 33 | PANW | Palo Alto Netwo... | 198.28 | +0.48% | 112.85K | -20.33% | 19.26M | 152.54 | 0.70% | Share |
| 34 | VRTX | Vertex Pharmace... | 397.37 | +2.27% | 38.8K | +2.75% | 18.81M | 469.43 | 0.68% | Share |
| 35 | GPI | Group 1 Automot... | 487.77 | +3.60% | 49.1K | -9.1% | 18.76M | 84.47 | 0.68% | Share |
| 36 | WMT | Walmart Inc. | 102.63 | +2.21% | 209.04K | -5.77% | 18.35M | 49.9 | 0.67% | Share |
| 37 | VOO | Vanguard S&P 50... | 604.58 | +0.82% | 35.24K | +9.27% | 18.11M | 254.72 | 0.66% | Share |
| 38 | KLAC | KLA Corporation | 959.28 | +2.86% | 24.93K | +143.57% | 16.95M | 699.77 | 0.62% | Share |
| 39 | NFLX | Netflix, Inc. | 1203.50 | -3.54% | 18.13K | -15.78% | 16.91M | 671.49 | 0.62% | Share |
| 40 | SSNC | SS&C Technologi... | 90.09 | +1.84% | 199.64K | +1.31% | 16.68M | 63.71 | 0.61% | Share |
| 41 | RTX | RTX Corporation | 157.67 | +1.72% | 121.45K | +0.18% | 16.09M | 61.96 | 0.59% | Share |
| 42 | CVS | CVS Health Corp... | 74.67 | +0.95% | 237.36K | +1.11K% | 16.08M | 69.84 | 0.59% | Share |
| 43 | BRBR | BellRing Brands... | 37.30 | +1.47% | 208.31K | +1.98% | 15.51M | 59.44 | 0.56% | Share |
| 44 | EXEL | Exelixis, Inc. | 39.07 | +3.63% | 401.22K | +8.92% | 14.81M | 33.6 | 0.54% | Share |
| 45 | COF | Capital One Fin... | 224.28 | +0.38% | 80.72K | -0.09% | 14.47M | 96.28 | 0.53% | Share |
| 46 | ORCL | Oracle Corporat... | 307.79 | -6.26% | 102.4K | -5.74% | 14.32M | 36.71 | 0.52% | Share |
| 47 | BKNG | Booking Holding... | 5498.00 | +0.42% | 3.05K | +0.23% | 14.04M | 2351.23 | 0.51% | Share |
| 48 | TMHC | Taylor Morrison... | 71.17 | +2.12% | 231.34K | +13.39% | 13.89M | 30.63 | 0.51% | Share |
| 49 | HWM | Howmet Aerospac... | 184.29 | +0.27% | 106.04K | +402.82% | 13.76M | 121.26 | 0.50% | Share |
| 50 | APH | Amphenol Corpor... | 119.48 | +0.33% | 209.08K | +1.07K% | 13.71M | 64.61 | 0.50% | Share |
| 51 | ADSK | Autodesk, Inc. | 324.52 | +0.22% | 51.87K | +23.76% | 13.58M | 206.29 | 0.49% | Share |
| 52 | ABBV | AbbVie Inc. | 220.19 | +4.04% | 64.33K | -0.13% | 13.48M | 81.27 | 0.49% | Share |
| 53 | IRM | Iron Mountain I... | 98.82 | +1.43% | 152.15K | -1.38% | 13.09M | 63.9 | 0.48% | Share |
| 54 | PG | The Procter & G... | 158.63 | +0.81% | 76.31K | -2.89% | 13M | 84.63 | 0.47% | Share |
| 55 | DKS | DICK'S Sporting... | 231.09 | +1.77% | 64.33K | -1.01% | 12.97M | 131.99 | 0.47% | Share |
| 56 | RGA | Reinsurance Gro... | 194.86 | +1.69% | 65.54K | -0.84% | 12.9M | 88.83 | 0.47% | Share |
| 57 | V | Visa Inc. | 343.48 | +1.59% | 36.64K | +14.28% | 12.84M | 131.63 | 0.47% | Share |
| 58 | LULU | Lululemon Athle... | 165.78 | +1.15% | 44.68K | +100.00% | 12.65M | 283.06 | 0.46% | Share |
| 59 | KMI | Kinder Morgan, ... | 27.55 | +0.64% | 442.04K | +133.51% | 12.61M | 27.29 | 0.46% | Share |
| 60 | URI | United Rentals,... | 959.80 | +1.59% | 19.81K | +2.42% | 12.42M | 409.62 | 0.45% | Share |
| 61 | LHX | L3Harris Techno... | 280.64 | +1.81% | 58.79K | -2.8% | 12.31M | 208.73 | 0.45% | Share |
| 62 | HD | The Home Depot,... | 423.33 | +2.44% | 31.87K | +4.27% | 11.68M | 178.52 | 0.42% | Share |
| 63 | BIV | Vanguard Interm... | 78.56 | +0.14% | 151.48K | -9.68% | 11.6M | 75.36 | 0.42% | Share |
| 64 | MSI | Motorola Soluti... | 490.05 | +1.73% | 26.49K | +106.12% | 11.6M | 283.4 | 0.42% | Share |
| 65 | DOCU | DocuSign, Inc. | 80.24 | +1.80% | 142.27K | -29.09% | 11.58M | 58.97 | 0.42% | Share |
| 66 | HCA | HCA Healthcare,... | 402.62 | +2.09% | 33.45K | -5.31% | 11.56M | 121.58 | 0.42% | Share |
| 67 | XOM | Exxon Mobil Cor... | 112.14 | -0.32% | 95.48K | -4.51% | 11.36M | 77.49 | 0.41% | Share |
| 68 | CALM | Cal-Maine Foods... | 111.01 | +1.38% | 121.47K | +100.00% | 11.04M | 90.9 | 0.40% | Share |
| 69 | WFC | Wells Fargo & C... | 81.22 | +1.15% | 149.37K | +102.11% | 10.72M | 64.66 | 0.39% | Share |
| 70 | TOL | Toll Brothers, ... | 146.99 | +2.65% | 100.91K | -70.31% | 10.66M | 77.48 | 0.39% | Share |
| 71 | OHI | Omega Healthcar... | 42.49 | -0.82% | 279.28K | +100.00% | 10.63M | 38.08 | 0.39% | Share |
| 72 | VZ | Verizon Communi... | 44.15 | +1.51% | 222.15K | +19.04% | 10.08M | 44.6 | 0.37% | Share |
| 73 | ULTA | Ulta Beauty, In... | 521.89 | +1.25% | 27.01K | +1.01K% | 9.9M | 374.1 | 0.36% | Share |
| 74 | PTGX | Protagonist The... | 59.68 | +3.36% | 201.99K | +100.00% | 9.77M | 48.36 | 0.36% | Share |
| 75 | SNA | Snap-on Incorpo... | 332.11 | +2.45% | 27.95K | -0.84% | 9.42M | 172.72 | 0.34% | Share |
| 76 | LMT | Lockheed Martin... | 470.72 | +1.48% | 20.86K | -12.98% | 9.32M | 290.35 | 0.34% | Share |
| 77 | DE | Deere & Company | 476.65 | +1.12% | 19.26K | -1.34% | 9.04M | 205.07 | 0.33% | Share |
| 78 | ACGL | Arch Capital Gr... | 92.29 | +1.87% | 90.23K | -1.62% | 8.68M | 109.46 | 0.32% | Share |
| 79 | RJF | Raymond James F... | 171.08 | +2.63% | 62.21K | -1.56% | 8.64M | 34.87 | 0.31% | Share |
| 80 | KR | The Kroger Co. | 67.20 | +0.25% | 123.28K | +2.73% | 8.34M | 38.94 | 0.30% | Share |
| 81 | LIN | Linde plc | 483.59 | +2.30% | 17.83K | +2.48K% | 8.3M | 463.82 | 0.30% | Share |
| 82 | WRB | W. R. Berkley C... | 73.80 | +2.29% | 116.15K | -0.49% | 8.27M | 17.36 | 0.30% | Share |
| 83 | PSMT | PriceSmart, Inc... | 118.10 | +6.40% | 92.98K | +70.36% | 8.17M | 90.39 | 0.30% | Share |
| 84 | CDNS | Cadence Design ... | 354.81 | +4.81% | 30.89K | +0.37% | 7.85M | 218.12 | 0.29% | Share |
| 85 | TT | Trane Technolog... | 414.88 | -0.58% | 21.98K | -45.66% | 7.4M | 356.63 | 0.27% | Share |
| 86 | AMAT | Applied Materia... | 170.15 | +4.12% | 49.67K | -10.69% | 7.21M | 93.19 | 0.26% | Share |
| 87 | SCHW | The Charles Sch... | 93.94 | +1.84% | 89.4K | +100.00% | 7M | 78.28 | 0.25% | Share |
| 88 | QLYS | Qualys, Inc. | 135.65 | +3.13% | 55.4K | +164.16% | 6.98M | 129.3 | 0.25% | Share |
| 89 | UNM | Unum Group | 75.25 | +2.08% | 83.6K | -20.9% | 6.81M | 25.37 | 0.25% | Share |
| 90 | ALL | The Allstate Co... | 202.43 | +1.20% | 32.84K | -3.18% | 6.8M | 120.81 | 0.25% | Share |
| 91 | SYF | Synchrony Finan... | 76.03 | +1.73% | 126.17K | -55.62% | 6.68M | 60.44 | 0.24% | Share |
| 92 | ACAD | ACADIA Pharmace... | 24.20 | +1.68% | 398.09K | +5.06% | 6.61M | 18.27 | 0.24% | Share |
| 93 | MCD | McDonald's Corp... | 308.37 | +0.79% | 21K | -10.67% | 6.56M | 236.42 | 0.24% | Share |
| 94 | GLPI | Gaming and Leis... | 48.41 | +0.75% | 127.42K | -3.02% | 6.49M | 43.67 | 0.24% | Share |
| 95 | ACN | Accenture plc | 244.04 | +0.38% | 20.66K | -1.41% | 6.45M | 151.84 | 0.23% | Share |
| 96 | BK | The Bank of New... | 105.56 | +1.50% | 76.76K | -0.68% | 6.44M | 41.88 | 0.23% | Share |
| 97 | BKR | Baker Hughes Co... | 46.97 | +0.11% | 142.06K | +2.36% | 6.24M | 39.94 | 0.23% | Share |
| 98 | CYBR | CyberArk Softwa... | 471.19 | +0.50% | 18.46K | -0.44% | 6.24M | 271.07 | 0.23% | Share |
| 99 | JNJ | Johnson & Johns... | 178.50 | +1.54% | 35.94K | -3.32% | 5.96M | 121.19 | 0.22% | Share |
| 100 | AMGN | Amgen Inc. | 282.73 | +1.52% | 19.02K | -1.15% | 5.93M | 187.18 | 0.22% | Share |
| 101 | RS | Reliance Steel ... | 297.02 | +1.62% | 20.24K | -55.07% | 5.84M | 170.59 | 0.21% | Share |
| 102 | CW | Curtiss-Wright ... | 511.15 | +3.16% | 18.38K | -34.45% | 5.83M | 186.02 | 0.21% | Share |
| 103 | TGT | Target Corporat... | 91.51 | +0.80% | 55.19K | +555.77% | 5.76M | 101.8 | 0.21% | Share |
| 104 | LRN | Stride, Inc. | 160.99 | +1.88% | 45.35K | +29.37% | 5.74M | 77.85 | 0.21% | Share |
| 105 | SHW | The Sherwin-Wil... | 368.51 | +3.09% | 16.27K | -5.81% | 5.68M | 98.91 | 0.21% | Share |
| 106 | AFL | Aflac Incorpora... | 108.70 | +1.37% | 50.82K | -8.01% | 5.65M | 28.07 | 0.21% | Share |
| 107 | CSL | Carlisle Compan... | 392.22 | +3.80% | 16.47K | -2.23% | 5.61M | 206.64 | 0.20% | Share |
| 108 | WAB | Westinghouse Ai... | 192.15 | +1.35% | 30.84K | -59.11% | 5.59M | 182.05 | 0.20% | Share |
| 109 | FAF | First American ... | 68.00 | +2.70% | 85.16K | -3.26% | 5.59M | 53.25 | 0.20% | Share |
| 110 | AMT | American Tower ... | 196.54 | +1.43% | 25.4K | -0.82% | 5.53M | 208.59 | 0.20% | Share |
| 111 | UHS | Universal Healt... | 190.76 | +2.53% | 29.16K | -4.78% | 5.48M | 90.67 | 0.20% | Share |
| 112 | MET | MetLife, Inc. | 80.32 | +1.38% | 68.17K | -9.63% | 5.47M | 37.84 | 0.20% | Share |
| 113 | VLO | Valero Energy C... | 157.57 | -0.59% | 40.62K | +1.05% | 5.37M | 76.49 | 0.20% | Share |
| 114 | MS | Morgan Stanley | 156.49 | +1.54% | 45.94K | +85.88% | 5.36M | 93.91 | 0.20% | Share |
| 115 | ORLY | O'Reilly Automo... | 107.82 | +2.58% | 3.72K | -0.21% | 5.33M | 824.45 | 0.19% | Share |
| 116 | DIS | The Walt Disney... | 117.06 | +1.10% | 53.52K | +317.42% | 5.28M | 98.63 | 0.19% | Share |
| 117 | DFSD | Dimensional Sho... | 48.39 | +0.06% | 111.14K | -11.66% | 5.28M | 46.63 | 0.19% | Share |
| 118 | FFIV | F5, Inc. | 334.59 | +2.42% | 19.76K | -1.46% | 5.26M | 131.45 | 0.19% | Share |
| 119 | CVX | Chevron Corpora... | 158.25 | +0.29% | 31.45K | -7.67% | 5.26M | 140.74 | 0.19% | Share |
| 120 | CAH | Cardinal Health... | 152.50 | +2.15% | 37.98K | -1.54% | 5.23M | 62.36 | 0.19% | Share |
| 121 | SLF | Sun Life Financ... | 59.60 | +1.57% | 87.05K | -0.11% | 4.98M | 43.15 | 0.18% | Share |
| 122 | FHI | Federated Herme... | 54.10 | +2.44% | 119.66K | +100.00% | 4.88M | 40.77 | 0.18% | Share |
| 123 | BR | Broadridge Fina... | 254.86 | +1.90% | 20.12K | -0.61% | 4.88M | 81.2 | 0.18% | Share |
| 124 | C | Citigroup Inc. | 98.81 | +1.69% | 67.83K | +0.68% | 4.82M | 45.35 | 0.18% | Share |
| 125 | CAT | Caterpillar Inc... | 431.35 | +1.99% | 14.5K | -2.41% | 4.78M | 139.85 | 0.17% | Share |
| 126 | TSCO | Tractor Supply ... | 60.02 | +2.69% | 86.66K | +2.27% | 4.78M | 50.06 | 0.17% | Share |
| 127 | BKH | Black Hills Cor... | 59.42 | +1.19% | 78.05K | -0.57% | 4.73M | 53.87 | 0.17% | Share |
| 128 | IBM | International B... | 256.95 | +0.03% | 18.95K | +1.64% | 4.71M | 150.52 | 0.17% | Share |
| 129 | MRK | Merck & Co., In... | 85.16 | +1.34% | 51.41K | +7.27% | 4.61M | 94.75 | 0.17% | Share |
| 130 | SFNC | Simmons First N... | 20.66 | +0.63% | 218.57K | -0.46% | 4.49M | 25.5 | 0.16% | Share |
| 131 | ITW | Illinois Tool W... | 266.29 | +1.42% | 17.36K | -0.18% | 4.31M | 132.7 | 0.16% | Share |
| 132 | AMP | Ameriprise Fina... | 500.96 | +1.82% | 8.85K | -1.8% | 4.28M | 263.07 | 0.16% | Share |
| 133 | KO | The Coca-Cola C... | 67.59 | -0.34% | 59.63K | -0.47% | 4.27M | 56.11 | 0.16% | Share |
| 134 | MTD | Mettler-Toledo ... | 1281.62 | +2.29% | 3.59K | -6.44% | 4.24M | 314.11 | 0.15% | Share |
| 135 | MPC | Marathon Petrol... | 182.26 | +0.32% | 28.7K | -5.87% | 4.18M | 117.44 | 0.15% | Share |
| 136 | COP | ConocoPhillips | 94.13 | -0.2% | 39.78K | -14.51% | 4.18M | 90.4 | 0.15% | Share |
| 137 | COOP | Mr. Cooper Grou... | 219.70 | +0.78% | 34.84K | -58.57% | 4.17M | 72.9 | 0.15% | Share |
| 138 | POR | Portland Genera... | 42.47 | +0.54% | 92.33K | +223.74% | 4.12M | 43.93 | 0.15% | Share |
| 139 | VICI | VICI Properties... | 33.15 | +0.03% | 125K | -32.55% | 4.08M | 30.83 | 0.15% | Share |
| 140 | CSX | CSX Corporation | 32.85 | +2.50% | 137.62K | -3.07% | 4.05M | 23.21 | 0.15% | Share |
| 141 | PWR | Quanta Services... | 389.66 | -0.13% | 15.88K | -8.08% | 4.04M | 38.43 | 0.15% | Share |
| 142 | COST | Costco Wholesal... | 964.32 | +0.84% | 4.26K | +1.82% | 4.03M | 769.64 | 0.15% | Share |
| 143 | AFG | American Financ... | 140.27 | +2.25% | 30.48K | +1.28% | 4M | 114.78 | 0.15% | Share |
| 144 | BERY | Berry Global Gr... | 67.58 | -2.93% | 57.29K | -23.39% | 4M | 49.83 | 0.15% | Share |
| 145 | GD | General Dynamic... | 329.57 | +2.02% | 14.61K | -2.27% | 3.98M | 140.14 | 0.14% | Share |
| 146 | PFE | Pfizer Inc. | 24.85 | +1.14% | 156.99K | +9.22% | 3.98M | 28.21 | 0.14% | Share |
| 147 | GS | The Goldman Sac... | 784.43 | +1.93% | 6.97K | +23.13% | 3.81M | 370.6 | 0.14% | Share |
| 148 | SPYG | SPDR Portfolio ... | 102.90 | +0.48% | 46.73K | -1.5% | 3.76M | 50.84 | 0.14% | Share |
| 149 | DOV | Dover Corporati... | 178.00 | +1.34% | 20.92K | -4.26% | 3.67M | 62.27 | 0.13% | Share |
| 150 | UTHR | United Therapeu... | 404.84 | +2.10% | 11.92K | -50.18% | 3.67M | 270.55 | 0.13% | Share |