Hudson Valley Investment Advisors Inc /adv
CIK Number: 0000943442
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SPIB | SPDR Portfolio ... | 33.50 | -0.06% | 1.23M | +2.39% | 40.45M | 32.69 | 4.58% |
| 2 | NVDA | NVIDIA Corporat... | 157.71 | +1.73% | 298.8K | -7.35% | 40.13M | 105.96 | 4.54% |
| 3 | LLY | Eli Lilly and C... | 776.25 | -2.37% | 48.23K | -0.18% | 37.23M | 120.16 | 4.22% |
| 4 | MSFT | Microsoft Corpo... | 496.09 | -0.27% | 88.25K | +0.01% | 37.2M | 86.26 | 4.21% |
| 5 | ISRG | Intuitive Surgi... | 533.62 | -0.11% | 70.3K | 0.00% | 36.69M | 55.24 | 4.16% |
| 6 | OBT | Orange County B... | 25.59 | +0.24% | 602.18K | -0.12% | 33.46M | 12.75 | 3.79% |
| 7 | AAPL | Apple Inc. | 201.07 | +0.03% | 127.94K | -2.16% | 32.04M | 54.18 | 3.63% |
| 8 | SPSB | SPDR Portfolio ... | 30.15 | -0.02% | 1.05M | +3.10% | 31.31M | 30.12 | 3.55% |
| 9 | GOOG | Alphabet Inc. | 178.35 | +2.25% | 113.55K | +0.37% | 21.62M | 72.8 | 2.45% |
| 10 | XLK | Technology Sele... | 250.76 | -0.12% | 91.01K | +0.11% | 21.16M | 155.12 | 2.40% |
| 11 | AMZN | Amazon.com, Inc... | 222.80 | +2.62% | 95.96K | -3.54% | 21.05M | 116.72 | 2.38% |
| 12 | JPM | JPMorgan Chase ... | 287.21 | -0.53% | 72.51K | -6.74% | 17.38M | 81.24 | 1.97% |
| 13 | AVGO | Broadcom Inc. | 269.28 | -0.33% | 62.43K | -2.3% | 14.47M | 48.47 | 1.64% |
| 14 | AXP | American Expres... | 317.45 | +1.94% | 45.62K | -6% | 13.54M | 179.07 | 1.53% |
| 15 | SPY | SPDR S&P 500 ET... | 615.02 | +0.51% | 23.02K | -4.56% | 13.49M | 416.66 | 1.53% |
| 16 | KLAC | KLA Corporation | 888.61 | -1.59% | 21.2K | +3.66% | 13.36M | 541.53 | 1.51% |
| 17 | UNH | UnitedHealth Gr... | 308.86 | +2.06% | 26.28K | +8.85% | 13.3M | 312.89 | 1.51% |
| 18 | CRM | Salesforce, Inc... | 272.73 | +0.73% | 36.49K | -8.18% | 12.2M | 210.76 | 1.38% |
| 19 | V | Visa Inc. | 349.18 | +0.91% | 37.95K | -4.14% | 11.99M | 218.32 | 1.36% |
| 20 | XOM | Exxon Mobil Cor... | 109.41 | -0.53% | 103.54K | -0.14% | 11.14M | 85.8 | 1.26% |
| 21 | ADBE | Adobe Inc. | 385.92 | +0.25% | 24.83K | +0.16% | 11.04M | 234.71 | 1.25% |
| 22 | GTLS | Chart Industrie... | 168.19 | +3.55% | 56.7K | -9.82% | 10.82M | 147.41 | 1.23% |
| 23 | DHR | Danaher Corpora... | 198.19 | -1.62% | 47K | +1.95% | 10.79M | 160.7 | 1.22% |
| 24 | AMD | Advanced Micro ... | 143.75 | +0.05% | 88.69K | -1.58% | 10.71M | 117.51 | 1.21% |
| 25 | MMC | Marsh & McLenna... | 217.01 | +0.46% | 49.91K | -0.83% | 10.6M | 119.18 | 1.20% |
| 26 | TMO | Thermo Fisher S... | 407.68 | -1.08% | 20.33K | +1.34% | 10.58M | 146.41 | 1.20% |
| 27 | XLF | Financial Selec... | 51.96 | +0.32% | 211.9K | +2.05% | 10.24M | 37.98 | 1.16% |
| 28 | HD | The Home Depot,... | 368.39 | +1.35% | 25.27K | -2.08% | 9.83M | 121.73 | 1.11% |
| 29 | URI | United Rentals,... | 753.96 | +1.60% | 13.54K | -5.38% | 9.54M | 411.27 | 1.08% |
| 30 | ABBV | AbbVie Inc. | 181.89 | -2.62% | 53.57K | -6.63% | 9.52M | 146.23 | 1.08% |
| 31 | CMG | Chipotle Mexica... | 55.05 | +1.45% | 151.6K | -2.53% | 9.14M | 57.18 | 1.04% |
| 32 | MS | Morgan Stanley | 140.64 | +0.64% | 69.24K | -7.63% | 8.7M | 66.69 | 0.99% |
| 33 | AZO | AutoZone, Inc. | 3607.29 | +2.41% | 2.68K | -0.81% | 8.6M | 2302.02 | 0.97% |
| 34 | CIEN | Ciena Corporati... | 82.32 | +0.99% | 99.23K | -13.44% | 8.42M | 54.51 | 0.95% |
| 35 | MDT | Medtronic plc | 86.19 | +0.01% | 103.42K | -0.87% | 8.26M | 78.95 | 0.94% |
| 36 | CSX | CSX Corporation | 32.91 | +1.04% | 255.89K | +0.05% | 8.26M | 28.52 | 0.94% |
| 37 | XLY | Consumer Discre... | 218.56 | +1.65% | 36.48K | +1.02% | 8.18M | 178.21 | 0.93% |
| 38 | META | Meta Platforms,... | 733.50 | +1.02% | 13.81K | +27.98% | 8.09M | 259.21 | 0.92% |
| 39 | FLR | Fluor Corporati... | 51.56 | +0.35% | 160.38K | -6.47% | 7.91M | 34.98 | 0.90% |
| 40 | XLV | Health Care Sel... | 133.94 | -0.2% | 57.28K | +0.78% | 7.88M | 134.6 | 0.89% |
| 41 | GWW | W.W. Grainger, ... | 1028.94 | +1.33% | 7.45K | -5.63% | 7.85M | 859.86 | 0.89% |
| 42 | FLOT | iShares Floatin... | 51.02 | +0.05% | 145.99K | +1.59% | 7.43M | 50.48 | 0.84% |
| 43 | CSCO | Cisco Systems, ... | 68.69 | -0.37% | 118.19K | -3.45% | 7M | 40.43 | 0.79% |
| 44 | XLC | Communication S... | 107.72 | +1.21% | 72.06K | -0.19% | 6.98M | 66.26 | 0.79% |
| 45 | SHW | The Sherwin-Wil... | 346.07 | +1.23% | 19.43K | -3.16% | 6.6M | 190.51 | 0.75% |
| 46 | XLI | Industrial Sele... | 146.82 | +1.02% | 49.79K | +1.34% | 6.56M | 102.84 | 0.74% |
| 47 | PEP | PepsiCo, Inc. | 131.10 | +2.25% | 41.58K | +12.78% | 6.32M | 106.25 | 0.72% |
| 48 | PLD | Prologis, Inc. | 105.57 | +1.14% | 58.06K | -2.1% | 6.14M | 107.91 | 0.70% |
| 49 | SBUX | Starbucks Corpo... | 92.15 | +0.34% | 65.11K | -3.97% | 5.94M | 87.33 | 0.67% |
| 50 | BKR | Baker Hughes Co... | 38.05 | -0.72% | 135.14K | -9.11% | 5.54M | 32.93 | 0.63% |
| 51 | AES | The AES Corpora... | 10.72 | -0.83% | 406.44K | +12.08% | 5.23M | 18 | 0.59% |
| 52 | MCD | McDonald's Corp... | 291.88 | +2.19% | 17.44K | -0.92% | 5.05M | 239.48 | 0.57% |
| 53 | SPSM | SPDR Portfolio ... | 42.67 | +0.31% | 107.81K | +10.19% | 4.84M | 40.36 | 0.55% |
| 54 | LECO | Lincoln Electri... | 209.48 | -0.9% | 24.83K | -0.37% | 4.66M | 144.28 | 0.53% |
| 55 | GS | The Goldman Sac... | 690.98 | +0.56% | 7.68K | -3.86% | 4.4M | 473.31 | 0.50% |
| 56 | SCHW | The Charles Sch... | 90.02 | +0.65% | 58.11K | +16.33% | 4.3M | 66.1 | 0.49% |
| 57 | BAC | Bank of America... | 47.10 | -0.75% | 96.63K | -1.13% | 4.25M | 28.42 | 0.48% |
| 58 | PFE | Pfizer Inc. | 24.20 | -0.17% | 156.1K | -11.92% | 4.14M | 31.63 | 0.47% |
| 59 | NUE | Nucor Corporati... | 131.75 | +0.87% | 33.34K | +5.40% | 3.89M | 144.96 | 0.44% |
| 60 | OWL | Blue Owl Capita... | 19.46 | +1.41% | 165.38K | -3.19% | 3.85M | 19.36 | 0.44% |
| 61 | XLP | Consumer Staple... | 80.61 | +0.54% | 48.72K | +1.68% | 3.83M | 75.08 | 0.43% |
| 62 | MDLZ | Mondelez Intern... | 67.79 | +0.06% | 61.5K | +5.81% | 3.67M | 65.89 | 0.42% |
| 63 | WMT | Walmart Inc. | 97.42 | +1.46% | 39.1K | -3.48% | 3.53M | 64.88 | 0.40% |
| 64 | SLB | Schlumberger Li... | 34.01 | +0.52% | 90.95K | -1.92% | 3.49M | 50.27 | 0.40% |
| 65 | GNRC | Generac Holding... | 142.59 | +0.20% | 22.46K | -4.65% | 3.48M | 158.88 | 0.39% |
| 66 | CVX | Chevron Corpora... | 143.87 | -0.39% | 23.03K | -4.81% | 3.34M | 133.93 | 0.38% |
| 67 | WY | Weyerhaeuser Co... | 25.82 | -1.88% | 118.15K | -3.67% | 3.33M | 32.86 | 0.38% |
| 68 | XLE | Energy Select S... | 85.31 | -0.51% | 38.03K | +2.91% | 3.26M | 77.41 | 0.37% |
| 69 | PG | The Procter & G... | 160.05 | +0.90% | 19.28K | -7.65% | 3.23M | 95.28 | 0.37% |
| 70 | ORCL | Oracle Corporat... | 210.18 | -1.24% | 18.18K | -1.67% | 3.03M | 56.28 | 0.34% |
| 71 | IBM | International B... | 289.64 | -0.78% | 13.21K | -7.05% | 2.9M | 149.21 | 0.33% |
| 72 | ADP | Automatic Data ... | 303.56 | +0.19% | 9.38K | -1.05% | 2.75M | 90.79 | 0.31% |
| 73 | MDY | SPDR S&P MIDCAP... | 566.62 | +0.24% | 4.5K | -1.68% | 2.56M | 451.2 | 0.29% |
| 74 | WBS | Webster Financi... | 54.79 | +0.20% | 46.24K | -15.15% | 2.55M | 47.76 | 0.29% |
| 75 | RMD | ResMed Inc. | 255.03 | -0.46% | 11K | 0.00% | 2.52M | 64.74 | 0.28% |
| 76 | ILMN | Illumina, Inc. | 94.75 | +0.63% | 17.14K | -1.15% | 2.29M | 220.36 | 0.26% |
| 77 | BX | Blackstone Inc. | 151.29 | +2.10% | 12.43K | 0.00% | 2.14M | 98 | 0.24% |
| 78 | JNJ | Johnson & Johns... | 152.45 | +0.29% | 13.44K | -2.94% | 1.94M | 98.49 | 0.22% |
| 79 | COST | Costco Wholesal... | 985.46 | +0.26% | 2.02K | -1.85% | 1.85M | 330.13 | 0.21% |
| 80 | COP | ConocoPhillips | 90.20 | -0.75% | 18.05K | -3.91% | 1.79M | 58.31 | 0.20% |
| 81 | DUK | Duke Energy Cor... | 116.92 | +0.58% | 16.3K | +0.79% | 1.76M | 90.96 | 0.20% |
| 82 | XLU | Utilities Selec... | 81.36 | +0.23% | 22.3K | -0.68% | 1.69M | 73.36 | 0.19% |
| 83 | SO | The Southern Co... | 90.78 | +0.48% | 20.28K | 0.00% | 1.67M | 68.43 | 0.19% |
| 84 | GOOGL | Alphabet Inc. | 178.17 | +2.67% | 8.66K | +20.94% | 1.64M | 97.31 | 0.19% |
| 85 | QQQ | Invesco QQQ Tru... | 548.27 | +0.38% | 3.12K | +4.36% | 1.59M | 286.04 | 0.18% |
| 86 | MRK | Merck & Co., In... | 78.93 | +0.13% | 15.28K | -3.39% | 1.52M | 61.71 | 0.17% |
| 87 | CBRE | CBRE Group, Inc... | 139.44 | +0.98% | 11.56K | +100.00% | 1.52M | 131.29 | 0.17% |
| 88 | LEN | Lennar Corporat... | 110.36 | +0.50% | 10.24K | -76.63% | 1.4M | 135.02 | 0.16% |
| 89 | EMR | Emerson Electri... | 133.20 | +0.35% | 10.61K | -0.93% | 1.31M | 65.46 | 0.15% |
| 90 | ABT | Abbott Laborato... | 134.38 | +0.53% | 10.59K | 0.00% | 1.2M | 40.59 | 0.14% |
| 91 | SUB | iShares Short-T... | 106.30 | +0.04% | 11.28K | 0.00% | 1.19M | 104.96 | 0.13% |
| 92 | RTX | RTX Corporation | 144.66 | +1.39% | 9.87K | -4.76% | 1.14M | 83.38 | 0.13% |
| 93 | IGSB | iShares 1-5 Yea... | 52.69 | -0.02% | 21.58K | -8.5% | 1.12M | 51.49 | 0.13% |
| 94 | XLB | Materials Selec... | 87.92 | +0.16% | 12.78K | +9.30% | 1.08M | 82.77 | 0.12% |
| 95 | AMT | American Tower ... | 218.03 | +0.23% | 5.83K | -12.17% | 1.07M | 179.08 | 0.12% |
| 96 | VZ | Verizon Communi... | 42.31 | +0.51% | 26.49K | -29% | 1.06M | 49.57 | 0.12% |
| 97 | NOC | Northrop Grumma... | 494.41 | +0.15% | 2.21K | -2.21% | 1.04M | 170.08 | 0.12% |
| 98 | XLRE | The Real Estate... | 41.15 | +0.43% | 24.11K | +8.20% | 980.51K | 39.89 | 0.11% |
| 99 | CAT | Caterpillar Inc... | 385.15 | +0.86% | 2.64K | +1.34% | 959.14K | 152.68 | 0.11% |
| 100 | LMT | Lockheed Martin... | 458.56 | +0.14% | 1.82K | -5.17% | 882.95K | 300.85 | 0.10% |
| 101 | T | AT&T Inc. | 28.07 | +0.27% | 36.9K | -10.59% | 840.15K | 22.5 | 0.10% |
| 102 | SPMD | SPDR Portfolio ... | 54.36 | +0.22% | 14.19K | +19.83% | 776.27K | 47.43 | 0.09% |
| 103 | SYY | Sysco Corporati... | 75.17 | +0.87% | 10.09K | -3.55% | 771.34K | 63.75 | 0.09% |
| 104 | SJM | The J. M. Smuck... | 95.63 | -0.53% | 6.94K | -8.26% | 764.23K | 137.41 | 0.09% |
| 105 | IYW | iShares U.S. Te... | 171.82 | +0.12% | 4.64K | 0.00% | 740.17K | 63.3 | 0.08% |
| 106 | CMC | Commercial Meta... | 50.10 | +0.03% | 14.61K | -1.35% | 724.66K | 15.62 | 0.08% |
| 107 | BA | The Boeing Comp... | 214.56 | +5.91% | 3.67K | +7.44% | 648.88K | 154.69 | 0.07% |
| 108 | GE | General Electri... | 254.47 | +1.38% | 3.81K | -0.65% | 636.3K | 49.73 | 0.07% |
| 109 | COF | Capital One Fin... | 211.20 | +0.33% | 3.5K | 0.00% | 624.12K | 149.73 | 0.07% |
| 110 | SUN | Sunoco LP | 54.30 | +2.03% | 12.03K | 0.00% | 618.82K | 28.84 | 0.07% |
| 111 | DIS | The Walt Disney... | 122.38 | +0.75% | 5.42K | -30.7% | 603.07K | 97.59 | 0.07% |
| 112 | BMY | Bristol-Myers S... | 46.33 | -0.7% | 10.53K | -15.84% | 595.5K | 49.87 | 0.07% |
| 113 | MA | Mastercard Inco... | 551.98 | +1.13% | 1.08K | 0.00% | 570.8K | 298.75 | 0.06% |
| 114 | TSLA | Tesla, Inc. | 323.64 | -0.66% | 1.38K | +100.00% | 556.89K | 403.84 | 0.06% |
| 115 | NYF | iShares New Yor... | 52.03 | +0.02% | 10.05K | -9.05% | 534.86K | 51.12 | 0.06% |
| 116 | SPYG | SPDR Portfolio ... | 94.81 | +0.60% | 5.72K | -6.23% | 502.96K | 64.53 | 0.06% |
| 117 | BCPC | Balchem Corpora... | 158.36 | -0.21% | 2.98K | 0.00% | 486.21K | 62.35 | 0.06% |
| 118 | IJR | iShares Core S&... | 109.49 | +0.30% | 4.22K | -7.92% | 486.11K | 82.15 | 0.06% |
| 119 | CB | Chubb Limited | 285.04 | +0.52% | 1.72K | 0.00% | 475.49K | 183.85 | 0.05% |
| 120 | GLW | Corning Incorpo... | 51.87 | +0.33% | 9.62K | 0.00% | 456.9K | 16.85 | 0.05% |
| 121 | IVV | iShares Core S&... | 617.94 | +0.52% | 775 | 0.00% | 456.23K | 393.92 | 0.05% |
| 122 | ITW | Illinois Tool W... | 248.14 | +0.56% | 1.78K | -6.56% | 451.34K | 100.11 | 0.05% |
| 123 | DLR | Digital Realty ... | 171.39 | +1.06% | 2.48K | 0.00% | 440.49K | 105.39 | 0.05% |
| 124 | OSK | Oshkosh Corpora... | 113.69 | +0.62% | 4.6K | -0.82% | 437.51K | 58.16 | 0.05% |
| 125 | CMCSA | Comcast Corpora... | 35.31 | +0.30% | 11.47K | -23.62% | 430.47K | 34.68 | 0.05% |
| 126 | EXR | Extra Space Sto... | 145.77 | +0.08% | 2.81K | -1.82% | 420.68K | 121.58 | 0.05% |
| 127 | NUV | Nuveen Municipa... | 8.65 | -0.52% | 47.96K | -57.78% | 412.01K | 10.45 | 0.05% |
| 128 | HON | Honeywell Inter... | 228.91 | +1.12% | 1.8K | -13.22% | 406.38K | 140.88 | 0.05% |
| 129 | SPYV | SPDR Portfolio ... | 52.13 | +0.38% | 7.76K | -5.13% | 396.85K | 39.75 | 0.04% |
| 130 | CVS | CVS Health Corp... | 68.50 | +0.53% | 8.71K | -20.49% | 390.82K | 65.66 | 0.04% |
| 131 | NEE | NextEra Energy,... | 70.97 | -0.04% | 5.35K | -45.14% | 383.83K | 77.54 | 0.04% |
| 132 | HUBB | Hubbell Incorpo... | 406.59 | +0.33% | 900 | 0.00% | 377K | 223 | 0.04% |
| 133 | AFL | Aflac Incorpora... | 105.09 | +1.14% | 3.62K | 0.00% | 374.66K | 76.75 | 0.04% |
| 134 | NSC | Norfolk Souther... | 255.85 | +0.13% | 1.5K | 0.00% | 352.05K | 120.24 | 0.04% |
| 135 | MMM | 3M Company | 152.20 | +0.96% | 2.7K | 0.00% | 348.16K | 92.54 | 0.04% |
| 136 | NKE | NIKE, Inc. | 72.11 | +15.29% | 4.44K | -27.11% | 335.75K | 61.57 | 0.04% |
| 137 | AMGN | Amgen Inc. | 277.28 | -0.65% | 1.25K | 0.00% | 325.8K | 199.66 | 0.04% |
| 138 | PNC | The PNC Financi... | 186.00 | +0.26% | 1.57K | 0.00% | 303.74K | 154.18 | 0.03% |
| 139 | PCEF | Invesco CEF Inc... | 19.47 | +0.21% | 15.7K | 0.00% | 300.89K | 22.1 | 0.03% |
| 140 | IVW | iShares S&P 500... | 109.53 | +0.57% | 2.95K | 0.00% | 299.51K | 63.89 | 0.03% |
| 141 | BK | The Bank of New... | 91.28 | +1.38% | 3.85K | -18.03% | 295.8K | 40.45 | 0.03% |
| 142 | GEV | GE Vernova Inc. | 520.53 | +2.71% | 887 | -0.67% | 291.76K | 254.98 | 0.03% |
| 143 | PSX | Phillips 66 | 119.44 | -0.61% | 2.5K | -7.75% | 284.82K | 106.37 | 0.03% |
| 144 | ABR | Arbor Realty Tr... | 10.56 | -1.63% | 20K | 0.00% | 277K | 11.5 | 0.03% |
| 145 | KO | The Coca-Cola C... | 70.42 | +1.37% | 4.41K | -8.31% | 274.75K | 47.94 | 0.03% |
| 146 | ENB | Enbridge Inc. | 44.74 | -0.74% | 6.24K | -0.72% | 264.87K | 38.9 | 0.03% |
| 147 | PFFA | Virtus InfraCap... | 20.78 | +0.39% | 12K | 0.00% | 262.8K | 22.83 | 0.03% |
| 148 | XPO | XPO Logistics, ... | 127.77 | +2.90% | 2K | +100.00% | 262.3K | 131.15 | 0.03% |
| 149 | CTRA | Coterra Energy ... | 25.62 | -1.27% | 10.09K | -26.43% | 257.65K | 21.99 | 0.03% |
| 150 | QCOM | QUALCOMM Incorp... | 158.52 | +0.21% | 1.6K | 0.00% | 245.79K | 142.44 | 0.03% |