Hudson Valley Investment Advisors Inc /adv
CIK Number: 0000943442
Main Sectors:
Top Industries:
Filing Date: Apr 11, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPIB | SPDR Portfolio ... | 33.91 | +0.13% | 1.25M | +1.57% | 41.69M | 32.7 | 4.98% | Share |
| 2 | LLY | Eli Lilly and C... | 738.59 | +1.56% | 48.17K | -0.12% | 39.79M | 120.16 | 4.75% | Share |
| 3 | ISRG | Intuitive Surgi... | 470.00 | +0.67% | 68.47K | -2.61% | 33.91M | 55.24 | 4.05% | Share |
| 4 | SPSB | SPDR Portfolio ... | 30.25 | +0.02% | 1.1M | +4.95% | 33.12M | 30.12 | 3.96% | Share |
| 5 | MSFT | Microsoft Corpo... | 498.20 | +0.65% | 88.09K | -0.18% | 33.07M | 86.26 | 3.95% | Share |
| 6 | NVDA | NVIDIA Corporat... | 168.31 | +0.77% | 289.08K | -3.25% | 31.33M | 105.96 | 3.74% | Share |
| 7 | AAPL | Apple Inc. | 237.88 | -0.76% | 126.43K | -1.19% | 28.08M | 54.18 | 3.35% | Share |
| 8 | OBT | Orange County B... | 26.56 | -0.71% | 1.18M | +95.77% | 27.57M | 17.95 | 3.29% | Share |
| 9 | AMZN | Amazon.com, Inc... | 235.84 | +1.51% | 101.69K | +5.97% | 19.35M | 120.87 | 2.31% | Share |
| 10 | XLK | Technology Sele... | 264.85 | +0.76% | 93.23K | +2.45% | 19.25M | 156.34 | 2.30% | Share |
| 11 | GOOG | Alphabet Inc. | 234.16 | -0.43% | 112.96K | -0.52% | 17.65M | 72.8 | 2.11% | Share |
| 12 | JPM | JPMorgan Chase ... | 293.24 | -0.39% | 69.57K | -4.05% | 17.07M | 81.24 | 2.04% | Share |
| 13 | KLAC | KLA Corporation | 908.98 | +0.43% | 20.63K | -2.69% | 14.03M | 541.53 | 1.68% | Share |
| 14 | UNH | UnitedHealth Gr... | 320.56 | +1.64% | 24.72K | -5.94% | 12.95M | 312.89 | 1.55% | Share |
| 15 | V | Visa Inc. | 342.43 | -0.23% | 36.84K | -2.92% | 12.91M | 218.32 | 1.54% | Share |
| 16 | XOM | Exxon Mobil Cor... | 109.87 | +0.59% | 104.6K | +1.03% | 12.44M | 86.14 | 1.49% | Share |
| 17 | AXP | American Expres... | 325.50 | -0.22% | 45.76K | +0.29% | 12.31M | 179.32 | 1.47% | Share |
| 18 | SPY | SPDR S&P 500 ET... | 648.84 | +0.25% | 21.24K | -7.73% | 11.88M | 416.66 | 1.42% | Share |
| 19 | META | Meta Platforms,... | 752.30 | -0.02% | 20.6K | +49.16% | 11.87M | 363.73 | 1.42% | Share |
| 20 | MMC | Marsh & McLenna... | 203.28 | -0.23% | 48.37K | -3.1% | 11.8M | 119.18 | 1.41% | Share |
| 21 | AZO | AutoZone, Inc. | 4248.10 | +0.68% | 2.95K | +10.10% | 11.27M | 2440.62 | 1.35% | Share |
| 22 | CRM | Salesforce, Inc... | 252.32 | +0.62% | 39.74K | +8.91% | 10.67M | 215.47 | 1.27% | Share |
| 23 | ADBE | Adobe Inc. | 358.66 | +2.78% | 26.74K | +7.68% | 10.25M | 245.33 | 1.22% | Share |
| 24 | ABBV | AbbVie Inc. | 209.94 | -1.23% | 48.59K | -9.3% | 10.18M | 146.23 | 1.22% | Share |
| 25 | XLF | Financial Selec... | 53.10 | +0.06% | 204.25K | -3.61% | 10.17M | 37.98 | 1.22% | Share |
| 26 | TMO | Thermo Fisher S... | 487.83 | -0.97% | 20.28K | -0.25% | 10.09M | 146.41 | 1.21% | Share |
| 27 | AVGO | Broadcom Inc. | 345.65 | +3.21% | 59.37K | -4.9% | 9.94M | 48.47 | 1.19% | Share |
| 28 | DHR | Danaher Corpora... | 198.67 | -0.77% | 46.51K | -1.06% | 9.53M | 160.7 | 1.14% | Share |
| 29 | MDT | Medtronic plc | 92.99 | +0.10% | 103.07K | -0.34% | 9.26M | 78.95 | 1.11% | Share |
| 30 | URI | United Rentals,... | 970.22 | -0.51% | 14.73K | +8.73% | 9.23M | 428.57 | 1.10% | Share |
| 31 | CMG | Chipotle Mexica... | 39.65 | -3.45% | 173.11K | +14.19% | 8.69M | 56.32 | 1.04% | Share |
| 32 | HD | The Home Depot,... | 420.08 | +0.27% | 23.21K | -8.15% | 8.51M | 121.73 | 1.02% | Share |
| 33 | GTLS | Chart Industrie... | 199.79 | +0.17% | 58.22K | +2.68% | 8.4M | 147.33 | 1.00% | Share |
| 34 | MS | Morgan Stanley | 148.77 | +0.46% | 68.46K | -1.12% | 7.99M | 66.69 | 0.95% | Share |
| 35 | XLV | Health Care Sel... | 137.82 | -0.06% | 54.38K | -5.07% | 7.94M | 134.6 | 0.95% | Share |
| 36 | GWW | W.W. Grainger, ... | 998.35 | +0.49% | 7.98K | +7.13% | 7.88M | 868.37 | 0.94% | Share |
| 37 | FLOT | iShares Floatin... | 50.88 | 0.00% | 151.13K | +3.52% | 7.72M | 50.5 | 0.92% | Share |
| 38 | IBM | International B... | 256.14 | +3.06% | 30.81K | +133.18% | 7.66M | 206.01 | 0.92% | Share |
| 39 | CSCO | Cisco Systems, ... | 66.88 | -0.03% | 119.14K | +0.80% | 7.35M | 40.6 | 0.88% | Share |
| 40 | XLY | Consumer Discre... | 236.10 | +0.42% | 36.13K | -0.97% | 7.13M | 178.21 | 0.85% | Share |
| 41 | SBUX | Starbucks Corpo... | 84.17 | -1.47% | 69.74K | +7.11% | 6.84M | 88.05 | 0.82% | Share |
| 42 | FLR | Fluor Corporati... | 40.80 | -1.85% | 189.26K | +18.01% | 6.78M | 35.11 | 0.81% | Share |
| 43 | XLC | Communication S... | 114.86 | +0.15% | 70.22K | -2.55% | 6.77M | 66.26 | 0.81% | Share |
| 44 | CSX | CSX Corporation | 32.43 | -0.31% | 229.11K | -10.47% | 6.74M | 28.52 | 0.81% | Share |
| 45 | PEP | PepsiCo, Inc. | 141.71 | -3.2% | 42.01K | +1.04% | 6.3M | 106.7 | 0.75% | Share |
| 46 | PLD | Prologis, Inc. | 113.59 | -0.05% | 55.89K | -3.74% | 6.25M | 107.91 | 0.75% | Share |
| 47 | XLI | Industrial Sele... | 151.28 | +0.23% | 47.12K | -5.37% | 6.18M | 102.84 | 0.74% | Share |
| 48 | SHW | The Sherwin-Wil... | 375.39 | +0.79% | 17.63K | -9.27% | 6.15M | 190.51 | 0.74% | Share |
| 49 | CIEN | Ciena Corporati... | 119.02 | +2.00% | 97.54K | -1.7% | 5.89M | 54.51 | 0.70% | Share |
| 50 | BKR | Baker Hughes Co... | 45.64 | +0.13% | 128.94K | -4.58% | 5.67M | 32.93 | 0.68% | Share |
| 51 | MCD | McDonald's Corp... | 312.87 | -0.48% | 17.27K | -0.93% | 5.4M | 239.48 | 0.64% | Share |
| 52 | SCHW | The Charles Sch... | 93.48 | +1.56% | 62.09K | +6.84% | 4.86M | 66.88 | 0.58% | Share |
| 53 | SPSM | SPDR Portfolio ... | 46.36 | -0.11% | 118.86K | +10.25% | 4.84M | 40.4 | 0.58% | Share |
| 54 | LECO | Lincoln Electri... | 243.24 | -0.44% | 25.56K | +2.91% | 4.83M | 145.55 | 0.58% | Share |
| 55 | GS | The Goldman Sac... | 741.86 | +0.49% | 8.63K | +12.37% | 4.71M | 481.34 | 0.56% | Share |
| 56 | CBRE | CBRE Group, Inc... | 163.59 | -0.48% | 34.45K | +197.90% | 4.5M | 130.95 | 0.54% | Share |
| 57 | MDLZ | Mondelez Intern... | 61.94 | +0.32% | 61.39K | -0.19% | 4.17M | 65.89 | 0.50% | Share |
| 58 | XLP | Consumer Staple... | 80.57 | -0.37% | 48.66K | -0.12% | 3.97M | 75.08 | 0.47% | Share |
| 59 | SLB | Schlumberger Li... | 35.80 | -0.07% | 94.2K | +3.57% | 3.94M | 49.98 | 0.47% | Share |
| 60 | APH | Amphenol Corpor... | 110.58 | +0.12% | 59.91K | +100.00% | 3.93M | 65.59 | 0.47% | Share |
| 61 | CVX | Chevron Corpora... | 154.09 | +0.28% | 22.77K | -1.12% | 3.81M | 133.93 | 0.46% | Share |
| 62 | NUE | Nucor Corporati... | 144.01 | -2.21% | 30.93K | -7.23% | 3.72M | 144.96 | 0.44% | Share |
| 63 | BAC | Bank of America... | 49.48 | -0.58% | 89.14K | -7.75% | 3.72M | 28.42 | 0.44% | Share |
| 64 | WY | Weyerhaeuser Co... | 25.97 | -0.69% | 123.22K | +4.29% | 3.61M | 32.72 | 0.43% | Share |
| 65 | OWL | Blue Owl Capita... | 18.02 | +1.32% | 177.26K | +7.18% | 3.55M | 19.41 | 0.42% | Share |
| 66 | WMT | Walmart Inc. | 102.35 | +1.83% | 38.96K | -0.35% | 3.42M | 64.88 | 0.41% | Share |
| 67 | AMD | Advanced Micro ... | 151.41 | +0.18% | 32.63K | -63.21% | 3.35M | 117.51 | 0.40% | Share |
| 68 | XLE | Energy Select S... | 87.18 | -0.21% | 33.99K | -10.62% | 3.18M | 77.41 | 0.38% | Share |
| 69 | PG | The Procter & G... | 159.07 | -0.59% | 18.56K | -3.75% | 3.16M | 95.28 | 0.38% | Share |
| 70 | TRMB | Trimble Inc. | 81.29 | +0.68% | 42.13K | +100.00% | 2.77M | 65.65 | 0.33% | Share |
| 71 | ADP | Automatic Data ... | 298.43 | +0.83% | 8.3K | -11.46% | 2.54M | 90.79 | 0.30% | Share |
| 72 | RMD | ResMed Inc. | 279.58 | +0.91% | 11K | 0.00% | 2.46M | 64.74 | 0.29% | Share |
| 73 | PWR | Quanta Services... | 375.55 | +0.82% | 9.47K | +100.00% | 2.41M | 254.18 | 0.29% | Share |
| 74 | DUK | Duke Energy Cor... | 120.19 | -0.35% | 19.69K | +20.80% | 2.4M | 96.3 | 0.29% | Share |
| 75 | WBS | Webster Financi... | 62.08 | +0.11% | 46.24K | 0.00% | 2.38M | 47.76 | 0.28% | Share |
| 76 | MDY | SPDR S&P MIDCAP... | 603.12 | +0.04% | 4.44K | -1.4% | 2.37M | 451.2 | 0.28% | Share |
| 77 | ORCL | Oracle Corporat... | 238.50 | +2.45% | 16.78K | -7.7% | 2.35M | 56.28 | 0.28% | Share |
| 78 | JNJ | Johnson & Johns... | 178.15 | -0.16% | 13.31K | -0.98% | 2.21M | 98.49 | 0.26% | Share |
| 79 | GNRC | Generac Holding... | 183.98 | +1.48% | 14.85K | -33.87% | 1.88M | 158.88 | 0.22% | Share |
| 80 | SO | The Southern Co... | 90.86 | -1.01% | 20.19K | -0.44% | 1.86M | 68.43 | 0.22% | Share |
| 81 | COST | Costco Wholesal... | 971.85 | +0.87% | 1.91K | -5.25% | 1.81M | 330.13 | 0.22% | Share |
| 82 | BX | Blackstone Inc. | 173.32 | +1.96% | 12.43K | 0.00% | 1.74M | 98 | 0.21% | Share |
| 83 | XLU | Utilities Selec... | 82.60 | -1.04% | 21.9K | -1.8% | 1.73M | 73.36 | 0.21% | Share |
| 84 | COP | ConocoPhillips | 91.41 | -1.66% | 15.74K | -12.8% | 1.65M | 58.31 | 0.20% | Share |
| 85 | ABT | Abbott Laborato... | 132.25 | -0.52% | 10.31K | -2.69% | 1.37M | 40.59 | 0.16% | Share |
| 86 | QQQ | Invesco QQQ Tru... | 578.87 | +0.49% | 2.85K | -8.67% | 1.33M | 286.04 | 0.16% | Share |
| 87 | RTX | RTX Corporation | 154.21 | -2.1% | 9.77K | -1.01% | 1.29M | 83.38 | 0.15% | Share |
| 88 | MRK | Merck & Co., In... | 84.11 | -0.71% | 13.3K | -12.95% | 1.19M | 61.71 | 0.14% | Share |
| 89 | SUB | iShares Short-T... | 107.15 | +0.09% | 11.28K | 0.00% | 1.19M | 104.96 | 0.14% | Share |
| 90 | EMR | Emerson Electri... | 132.72 | +0.13% | 10.56K | -0.41% | 1.16M | 65.46 | 0.14% | Share |
| 91 | XLB | Materials Selec... | 92.07 | +0.12% | 13.28K | +3.90% | 1.14M | 82.89 | 0.14% | Share |
| 92 | XLRE | The Real Estate... | 41.90 | -0.66% | 27.08K | +12.34% | 1.13M | 40.1 | 0.14% | Share |
| 93 | VZ | Verizon Communi... | 43.32 | -2.39% | 23.98K | -9.45% | 1.09M | 49.57 | 0.13% | Share |
| 94 | GOOGL | Alphabet Inc. | 234.04 | -0.41% | 6.65K | -23.22% | 1.03M | 97.31 | 0.12% | Share |
| 95 | T | AT&T Inc. | 28.91 | -2.28% | 35.48K | -3.84% | 1M | 22.5 | 0.12% | Share |
| 96 | NOC | Northrop Grumma... | 581.98 | +0.20% | 1.88K | -15.01% | 962.58K | 170.08 | 0.12% | Share |
| 97 | CSWI | CSW Industrials... | 305.10 | 0.00% | 3.21K | 0.00% | 936.36K | 68.36 | 0.11% | Share |
| 98 | PFE | Pfizer Inc. | 24.57 | -1.27% | 36.39K | -76.69% | 922.18K | 31.63 | 0.11% | Share |
| 99 | NEE | NextEra Energy,... | 69.78 | -1.57% | 12.92K | +141.39% | 916.18K | 73.65 | 0.11% | Share |
| 100 | AMT | American Tower ... | 193.52 | -2.42% | 4.04K | -30.62% | 880.19K | 179.08 | 0.11% | Share |
| 101 | CAT | Caterpillar Inc... | 423.00 | -0.02% | 2.63K | -0.38% | 868.69K | 152.68 | 0.10% | Share |
| 102 | SPMD | SPDR Portfolio ... | 57.90 | +0.02% | 16.3K | +14.82% | 834.08K | 47.91 | 0.10% | Share |
| 103 | SJM | The J. M. Smuck... | 111.61 | -0.8% | 6.94K | 0.00% | 821.76K | 137.41 | 0.10% | Share |
| 104 | GE | GE Aerospace | 276.09 | -1.12% | 3.81K | 0.00% | 763.57K | 49.73 | 0.09% | Share |
| 105 | SYY | Sysco Corporati... | 81.59 | -1.04% | 9.52K | -5.64% | 714.31K | 63.75 | 0.09% | Share |
| 106 | LMT | Lockheed Martin... | 459.20 | -1.01% | 1.58K | -12.83% | 707.23K | 300.85 | 0.08% | Share |
| 107 | SUN | Sunoco LP | 51.10 | +0.50% | 12.03K | 0.00% | 698.46K | 28.84 | 0.08% | Share |
| 108 | CMC | Commercial Meta... | 59.80 | +1.00% | 14.61K | 0.00% | 672.21K | 15.62 | 0.08% | Share |
| 109 | IYW | iShares U.S. Te... | 184.26 | +0.78% | 4.5K | -3.13% | 631.28K | 63.3 | 0.08% | Share |
| 110 | COF | Capital One Fin... | 220.03 | -0.68% | 3.5K | 0.00% | 627.55K | 149.73 | 0.07% | Share |
| 111 | BMY | Bristol-Myers S... | 46.72 | -0.89% | 10.21K | -3.03% | 622.63K | 49.87 | 0.07% | Share |
| 112 | MA | Mastercard Inco... | 586.91 | +0.46% | 1.08K | 0.00% | 594.16K | 298.75 | 0.07% | Share |
| 113 | CVS | CVS Health Corp... | 70.26 | -4.77% | 8.38K | -3.73% | 567.82K | 65.66 | 0.07% | Share |
| 114 | BA | The Boeing Comp... | 231.08 | +0.64% | 3.22K | -12.25% | 548.66K | 154.69 | 0.07% | Share |
| 115 | NYF | iShares New Yor... | 52.88 | +0.66% | 10.05K | 0.00% | 529.13K | 51.12 | 0.06% | Share |
| 116 | DIS | The Walt Disney... | 118.86 | +0.81% | 4.74K | -12.56% | 467.44K | 97.59 | 0.06% | Share |
| 117 | CB | Chubb Limited | 277.60 | +0.08% | 1.48K | -13.9% | 447.22K | 183.85 | 0.05% | Share |
| 118 | BCPC | Balchem Corpora... | 162.13 | +0.60% | 2.67K | -10.66% | 442.39K | 62.35 | 0.05% | Share |
| 119 | IJR | iShares Core S&... | 118.94 | -0.16% | 4.22K | -0.02% | 441.08K | 82.15 | 0.05% | Share |
| 120 | GLW | Corning Incorpo... | 72.15 | +1.35% | 9.62K | 0.00% | 440.18K | 16.85 | 0.05% | Share |
| 121 | SPYG | SPDR Portfolio ... | 100.99 | +0.54% | 5.43K | -5.02% | 436.81K | 64.53 | 0.05% | Share |
| 122 | IVV | iShares Core S&... | 652.09 | +0.25% | 775 | 0.00% | 435.47K | 393.92 | 0.05% | Share |
| 123 | OSK | Oshkosh Corpora... | 139.02 | -0.39% | 4.59K | -0.33% | 431.55K | 58.16 | 0.05% | Share |
| 124 | EXR | Extra Space Sto... | 147.04 | -0.16% | 2.81K | 0.00% | 417.55K | 121.58 | 0.05% | Share |
| 125 | AMGN | Amgen Inc. | 280.19 | -1.22% | 1.25K | 0.00% | 389.44K | 199.66 | 0.05% | Share |
| 126 | SPYV | SPDR Portfolio ... | 54.38 | -0.11% | 7.35K | -5.24% | 375.52K | 39.75 | 0.04% | Share |
| 127 | AFL | Aflac Incorpora... | 106.34 | -0.55% | 3.22K | -11.04% | 358.25K | 76.75 | 0.04% | Share |
| 128 | NSC | Norfolk Souther... | 275.82 | -0.69% | 1.5K | 0.00% | 355.27K | 120.24 | 0.04% | Share |
| 129 | DLR | Digital Realty ... | 161.27 | -1.21% | 2.45K | -1.21% | 351.63K | 105.39 | 0.04% | Share |
| 130 | ITW | Illinois Tool W... | 266.81 | +0.21% | 1.39K | -22.19% | 343.49K | 100.11 | 0.04% | Share |
| 131 | MMM | 3M Company | 153.97 | -0.85% | 2.2K | -18.54% | 322.65K | 92.54 | 0.04% | Share |
| 132 | KO | The Coca-Cola C... | 67.45 | -0.74% | 4.41K | 0.00% | 316.06K | 47.94 | 0.04% | Share |
| 133 | CMCSA | Comcast Corpora... | 34.00 | +0.27% | 8.49K | -25.97% | 313.26K | 34.68 | 0.04% | Share |
| 134 | HUBB | Hubbell Incorpo... | 436.77 | +0.17% | 900 | 0.00% | 297.82K | 223 | 0.04% | Share |
| 135 | PCEF | Invesco CEF Inc... | 20.09 | +0.60% | 15.7K | 0.00% | 296.02K | 22.1 | 0.04% | Share |
| 136 | BK | The Bank of New... | 104.04 | +0.34% | 3.49K | -9.35% | 292.71K | 40.45 | 0.04% | Share |
| 137 | PNC | The PNC Financi... | 203.86 | -0.26% | 1.57K | 0.00% | 276.84K | 154.18 | 0.03% | Share |
| 138 | ENB | Enbridge Inc. | 48.33 | +0.13% | 6.24K | 0.00% | 276.3K | 38.9 | 0.03% | Share |
| 139 | PSX | Phillips 66 | 130.13 | -1.08% | 2.23K | -11% | 274.74K | 106.37 | 0.03% | Share |
| 140 | IVW | iShares S&P 500... | 116.62 | +0.54% | 2.95K | 0.00% | 273.85K | 63.89 | 0.03% | Share |
| 141 | ED | Consolidated Ed... | 96.66 | -1.42% | 2.45K | -9.42% | 271.06K | 89.18 | 0.03% | Share |
| 142 | HON | Honeywell Inter... | 214.75 | +0.23% | 1.27K | -29.52% | 268.5K | 140.88 | 0.03% | Share |
| 143 | CTRA | Coterra Energy ... | 23.84 | -0.6% | 9.29K | -7.93% | 268.42K | 21.99 | 0.03% | Share |
| 144 | CI | The Cigna Group | 301.07 | -1.39% | 811 | 0.00% | 266.82K | 196.81 | 0.03% | Share |
| 145 | GEV | GE Vernova Inc. | 600.01 | +3.08% | 850 | -4.17% | 259.49K | 254.98 | 0.03% | Share |
| 146 | PFFA | Virtus InfraCap... | 22.09 | +0.64% | 12K | 0.00% | 254.52K | 22.83 | 0.03% | Share |
| 147 | DVN | Devon Energy Co... | 34.52 | -0.69% | 6.6K | 0.00% | 246.84K | 51.43 | 0.03% | Share |
| 148 | QCOM | QUALCOMM Incorp... | 160.24 | +0.25% | 1.6K | 0.00% | 245.78K | 142.44 | 0.03% | Share |
| 149 | BP | BP p.l.c. | 33.92 | -0.03% | 7.14K | -6.18% | 241.23K | 35.2 | 0.03% | Share |
| 150 | PPL | PPL Corporation | 35.66 | -0.83% | 6.63K | 0.00% | 239.23K | 33.08 | 0.03% | Share |