Ingalls & Snyder LLC
CIK Number: 0001041885
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | CORT | Corcept Therape... | 74.37 | +0.51% | 8.1M | -2.02% | 408.15M | 10.86 | 16.01% |
| 2 | AAPL | Apple Inc. | 201.21 | -0.18% | 418.94K | -4.46% | 104.91M | 132.69 | 4.11% |
| 3 | MSFT | Microsoft Corpo... | 497.50 | +1.06% | 213.99K | -0.87% | 90.2M | 52.89 | 3.54% |
| 4 | XOM | Exxon Mobil Cor... | 110.07 | +1.57% | 806.86K | -8.67% | 86.79M | 112.61 | 3.40% |
| 5 | BRK-B | Berkshire Hatha... | 485.71 | -0.1% | 188.86K | -1.95% | 85.61M | 233.44 | 3.36% |
| 6 | CNQ | Canadian Natura... | 31.93 | +1.80% | 2.62M | -3.75% | 80.75M | 16.85 | 3.17% |
| 7 | WMB | The Williams Co... | 62.84 | +3.53% | 1.43M | -8.71% | 77.37M | 21.81 | 3.03% |
| 8 | GOOGL | Alphabet Inc. | 173.50 | +1.65% | 313.72K | -1.21% | 59.39M | 48.45 | 2.33% |
| 9 | JPM | JPMorgan Chase ... | 288.83 | +1.68% | 216.23K | -1.53% | 51.83M | 83.42 | 2.03% |
| 10 | AMZN | Amazon.com, Inc... | 217.26 | +2.49% | 186.54K | +0.23% | 40.92M | 156.88 | 1.60% |
| 11 | OMER | Omeros Corporat... | 3.33 | -4.86% | 4.01M | -11.71% | 39.6M | 9.68 | 1.55% |
| 12 | PG | The Procter & G... | 158.66 | -0.19% | 233.69K | +1.51% | 39.18M | 87.46 | 1.54% |
| 13 | PAAS | Pan American Si... | 29.14 | +1.59% | 1.73M | +5.43% | 34.92M | 16.66 | 1.37% |
| 14 | GOOG | Alphabet Inc. | 174.38 | +1.69% | 166.38K | -0.57% | 31.69M | 48.4 | 1.24% |
| 15 | HD | The Home Depot,... | 363.71 | +0.51% | 79.52K | -0.59% | 30.93M | 173.36 | 1.21% |
| 16 | NVDA | NVIDIA Corporat... | 155.10 | +0.51% | 214.72K | +1.11% | 28.84M | 19.37 | 1.13% |
| 17 | ROP | Roper Technolog... | 565.34 | -0.28% | 55.02K | -1.41% | 28.6M | 206.13 | 1.12% |
| 18 | ABT | Abbott Laborato... | 133.70 | -2.69% | 252.85K | +2.52% | 28.6M | 108.31 | 1.12% |
| 19 | RRC | Range Resources... | 40.91 | -0.34% | 790.63K | -0.56% | 28.45M | 15.74 | 1.12% |
| 20 | META | Meta Platforms,... | 726.45 | +2.51% | 47.95K | -2.48% | 28.07M | 129.81 | 1.10% |
| 21 | EXPE | Expedia Group, ... | 166.80 | +0.63% | 141.53K | +0.43% | 26.37M | 122.42 | 1.03% |
| 22 | DE | Deere & Company | 508.48 | +0.34% | 61.09K | +1.08% | 25.89M | 292.57 | 1.02% |
| 23 | ABBV | AbbVie Inc. | 186.97 | +0.85% | 137.75K | -1.35% | 24.48M | 80.48 | 0.96% |
| 24 | HXL | Hexcel Corporat... | 56.94 | +2.19% | 390.05K | -2.24% | 24.46M | 43.68 | 0.96% |
| 25 | MRK | Merck & Co., In... | 78.92 | -0.94% | 241.38K | -0.9% | 24.01M | 57.54 | 0.94% |
| 26 | TMUS | T-Mobile US, In... | 231.48 | +0.25% | 107.42K | -1.64% | 23.71M | 101.72 | 0.93% |
| 27 | RTX | RTX Corporation | 142.71 | +0.94% | 185.8K | -1.54% | 21.5M | 73.26 | 0.84% |
| 28 | GS | The Goldman Sac... | 687.95 | +2.70% | 36.48K | -9.27% | 20.89M | 212.97 | 0.82% |
| 29 | UL | Unilever PLC | 60.66 | -1.02% | 362.78K | -0.33% | 20.57M | 53.07 | 0.81% |
| 30 | C | Citigroup Inc. | 84.42 | +2.17% | 287.39K | +2.28% | 20.23M | 60.41 | 0.79% |
| 31 | CB | Chubb Limited | 283.91 | +0.39% | 72.95K | +1.22% | 20.16M | 156.88 | 0.79% |
| 32 | STRS | Stratus Propert... | 19.00 | +3.37% | 895.5K | -6.11% | 18.59M | 19.21 | 0.73% |
| 33 | GL | Globe Life Inc. | 123.15 | +1.42% | 164.57K | -0.14% | 18.35M | 94.96 | 0.72% |
| 34 | CPRT | Copart, Inc. | 48.26 | +0.24% | 308.72K | -9.75% | 17.72M | 6.13 | 0.69% |
| 35 | TECK | Teck Resources ... | 41.51 | +8.54% | 426.8K | -20.79% | 17.3M | 28.33 | 0.68% |
| 36 | PFE | Pfizer Inc. | 24.28 | +0.08% | 642.11K | +3.33% | 17.04M | 33.26 | 0.67% |
| 37 | KVUE | Kenvue Inc. | 21.09 | -0.35% | 711.68K | -7.73% | 15.19M | 20.82 | 0.60% |
| 38 | MCO | Moody's Corpora... | 482.31 | +0.14% | 30.69K | 0.00% | 14.53M | 413.53 | 0.57% |
| 39 | JNJ | Johnson & Johns... | 152.17 | -0.07% | 90.08K | -1.24% | 13.03M | 121.91 | 0.51% |
| 40 | WSM | Williams-Sonoma... | 162.07 | +1.99% | 69.04K | +3.63% | 12.79M | 45.76 | 0.50% |
| 41 | NSC | Norfolk Souther... | 255.65 | +0.17% | 51.65K | +2.27% | 12.12M | 214.89 | 0.48% |
| 42 | CACC | Credit Acceptan... | 509.08 | -0.03% | 25.66K | -21.39% | 12.05M | 185.1 | 0.47% |
| 43 | JCI | Johnson Control... | 104.46 | +1.07% | 151.79K | -3.87% | 11.98M | 31.65 | 0.47% |
| 44 | UNP | Union Pacific C... | 229.69 | +1.27% | 50.51K | -3.65% | 11.52M | 89.91 | 0.45% |
| 45 | NVS | Novartis AG | 120.34 | +1.98% | 117K | +0.49% | 11.38M | 76.17 | 0.45% |
| 46 | BAC | Bank of America... | 47.51 | +1.40% | 238.03K | -1.52% | 10.46M | 30.32 | 0.41% |
| 47 | PEP | PepsiCo, Inc. | 128.20 | +0.14% | 68.43K | -1.56% | 10.41M | 106.4 | 0.41% |
| 48 | TTE | TotalEnergies S... | 61.35 | +0.52% | 188.86K | +86.76% | 10.29M | 57.72 | 0.40% |
| 49 | KHC | The Kraft Heinz... | 25.79 | +0.21% | 316.77K | -1.3% | 9.73M | 35.32 | 0.38% |
| 50 | FCX | Freeport-McMoRa... | 44.51 | +6.96% | 254.87K | -0.09% | 9.71M | 36.45 | 0.38% |
| 51 | AVGO | Broadcom Inc. | 270.21 | +2.10% | 40.62K | -0.04% | 9.42M | 55.11 | 0.37% |
| 52 | PYPL | PayPal Holdings... | 73.22 | +0.20% | 109.3K | -3.27% | 9.33M | 68.19 | 0.37% |
| 53 | DAL | Delta Air Lines... | 49.01 | +1.44% | 152.71K | -0.68% | 9.24M | 42.41 | 0.36% |
| 54 | ORCL | Oracle Corporat... | 213.02 | +1.09% | 54.88K | -1.57% | 9.15M | 43 | 0.36% |
| 55 | DD | DuPont de Nemou... | 69.35 | +2.01% | 116.73K | -2.97% | 8.9M | 73.57 | 0.35% |
| 56 | BRK-A | Berkshire Hatha... | 728620.02 | -0.19% | 13 | 0.00% | 8.85M | 347815 | 0.35% |
| 57 | HHH | Howard Hughes H... | 67.30 | +2.02% | 113.55K | -4.46% | 8.73M | 70.39 | 0.34% |
| 58 | MA | Mastercard Inco... | 546.24 | -0.63% | 15.56K | +3.44% | 8.19M | 198.06 | 0.32% |
| 59 | WK | Workiva Inc. | 65.85 | +1.04% | 72.82K | +3.51% | 7.97M | 63.93 | 0.31% |
| 60 | OXY | Occidental Petr... | 43.16 | +1.73% | 160.97K | -8.4% | 7.95M | 64.88 | 0.31% |
| 61 | EBAY | eBay Inc. | 73.67 | -1.13% | 128.08K | -35.63% | 7.93M | 50.73 | 0.31% |
| 62 | CVX | Chevron Corpora... | 144.42 | +0.83% | 54.66K | -2.15% | 7.92M | 108.2 | 0.31% |
| 63 | MCK | McKesson Corpor... | 722.75 | +0.60% | 13.82K | +8.19% | 7.88M | 290.65 | 0.31% |
| 64 | BMY | Bristol-Myers S... | 46.69 | +0.01% | 132.68K | -18.02% | 7.5M | 61.66 | 0.29% |
| 65 | GDDY | GoDaddy Inc. | 177.16 | -0.12% | 37.96K | -3.13% | 7.49M | 78.07 | 0.29% |
| 66 | V | Visa Inc. | 346.26 | +0.29% | 23.7K | -1.6% | 7.49M | 99.85 | 0.29% |
| 67 | TSM | Taiwan Semicond... | 224.01 | +0.57% | 37.67K | +1.71% | 7.44M | 97.84 | 0.29% |
| 68 | CTO | CTO Realty Grow... | 17.27 | +0.99% | 371.8K | -6.37% | 7.33M | 17.34 | 0.29% |
| 69 | ICE | Intercontinenta... | 180.94 | +0.23% | 45.84K | -5.44% | 6.83M | 55.98 | 0.27% |
| 70 | FOUR | Shift4 Payments... | 98.17 | +1.78% | 62.88K | -20.25% | 6.53M | 73.05 | 0.26% |
| 71 | GLD | SPDR Gold Share... | 306.79 | -0.11% | 26.87K | -4.48% | 6.51M | 133.59 | 0.26% |
| 72 | ADBE | Adobe Inc. | 385.00 | -0.66% | 14.62K | -39.31% | 6.5M | 513.38 | 0.25% |
| 73 | CMPR | Cimpress plc | 46.79 | +0.39% | 84.46K | -8.01% | 6.06M | 122 | 0.24% |
| 74 | WRLD | World Acceptanc... | 168.80 | +2.61% | 53.15K | -10.44% | 5.98M | 45.93 | 0.23% |
| 75 | WMT | Walmart Inc. | 96.16 | -1.13% | 64.56K | -1.17% | 5.83M | 31.99 | 0.23% |
| 76 | DKNG | DraftKings Inc. | 42.23 | -1.18% | 155.34K | +100.00% | 5.78M | 37.2 | 0.23% |
| 77 | MDB | MongoDB, Inc. | 209.31 | +1.24% | 24.57K | +57.61% | 5.72M | 256.63 | 0.22% |
| 78 | GTY | Getty Realty Co... | 27.97 | -1.03% | 185.9K | -5.12% | 5.6M | 27.67 | 0.22% |
| 79 | PH | Parker-Hannifin... | 693.35 | +2.95% | 8.61K | +0.27% | 5.48M | 167.46 | 0.21% |
| 80 | LLY | Eli Lilly and C... | 795.71 | +0.43% | 6.87K | -1.86% | 5.3M | 148.57 | 0.21% |
| 81 | ADP | Automatic Data ... | 303.09 | +1.64% | 16.28K | +0.43% | 4.77M | 178.22 | 0.19% |
| 82 | NEE | NextEra Energy,... | 71.02 | +0.97% | 66.19K | -2.91% | 4.75M | 54.61 | 0.19% |
| 83 | F | Ford Motor Comp... | 10.64 | +1.53% | 475.09K | +18.07% | 4.7M | 11.97 | 0.18% |
| 84 | DCO | Ducommun Incorp... | 85.05 | +3.38% | 73.84K | -8.13% | 4.7M | 22.2 | 0.18% |
| 85 | NN | NextNav Inc. | 15.10 | +1.07% | 301.4K | +1.52% | 4.69M | 7.45 | 0.18% |
| 86 | OKE | ONEOK, Inc. | 81.22 | +1.28% | 46.69K | -12.62% | 4.69M | 43 | 0.18% |
| 87 | KMI | Kinder Morgan, ... | 28.89 | +2.05% | 171.03K | -1.45% | 4.69M | 17.68 | 0.18% |
| 88 | CSCO | Cisco Systems, ... | 68.97 | +1.15% | 78.41K | -10.02% | 4.64M | 32.05 | 0.18% |
| 89 | KKR | KKR & Co. Inc. | 132.05 | +2.49% | 30.68K | -6.47% | 4.54M | 30.38 | 0.18% |
| 90 | NVO | Novo Nordisk A/... | 67.75 | +0.60% | 52.65K | +1.86% | 4.53M | 72.87 | 0.18% |
| 91 | ENB | Enbridge Inc. | 45.10 | +1.41% | 104.51K | -0.23% | 4.43M | 40.2 | 0.17% |
| 92 | UNH | UnitedHealth Gr... | 302.52 | +0.17% | 8.67K | +1.68% | 4.39M | 370.57 | 0.17% |
| 93 | MDLZ | Mondelez Intern... | 67.76 | +0.71% | 73.41K | -0.76% | 4.38M | 45.46 | 0.17% |
| 94 | AMAT | Applied Materia... | 183.53 | +0.25% | 26.89K | -0.75% | 4.37M | 86.3 | 0.17% |
| 95 | W | Wayfair Inc. | 50.67 | +1.12% | 96.84K | -3.69% | 4.29M | 45.01 | 0.17% |
| 96 | RSG | Republic Servic... | 244.91 | +0.42% | 21.05K | 0.00% | 4.24M | 66.37 | 0.17% |
| 97 | VZ | Verizon Communi... | 42.13 | +0.01% | 104.25K | +1.95% | 4.17M | 52.83 | 0.16% |
| 98 | KO | The Coca-Cola C... | 69.48 | -0.21% | 66.82K | -1.7% | 4.16M | 46.38 | 0.16% |
| 99 | IBM | International B... | 292.32 | +0.43% | 18.85K | +1.06% | 4.14M | 140.17 | 0.16% |
| 100 | SYK | Stryker Corpora... | 390.56 | -0.43% | 11.5K | -1.08% | 4.14M | 122.63 | 0.16% |
| 101 | AMGN | Amgen Inc. | 279.05 | -0.47% | 15.66K | +1.29% | 4.08M | 230.69 | 0.16% |
| 102 | T | AT&T Inc. | 28.04 | +0.41% | 178.29K | -9.4% | 4.06M | 27.59 | 0.16% |
| 103 | AZN | AstraZeneca PLC | 70.07 | +0.56% | 61.62K | -1.57% | 4.04M | 56.23 | 0.16% |
| 104 | WM | Waste Managemen... | 226.77 | -0.79% | 19.99K | +1.91% | 4.03M | 72.54 | 0.16% |
| 105 | QCOM | QUALCOMM Incorp... | 158.18 | +1.44% | 26K | +0.79% | 3.99M | 77.65 | 0.16% |
| 106 | EMR | Emerson Electri... | 132.87 | +2.65% | 31.75K | -1.38% | 3.94M | 59.04 | 0.15% |
| 107 | YELP | Yelp Inc. | 34.16 | +1.41% | 94.66K | -8.14% | 3.66M | 36.03 | 0.14% |
| 108 | BHP | BHP Group Limit... | 48.39 | +3.53% | 69.13K | -12.46% | 3.38M | 58.63 | 0.13% |
| 109 | IOSP | Innospec Inc. | 84.37 | +1.04% | 28.87K | 0.00% | 3.18M | 121.35 | 0.12% |
| 110 | LOW | Lowe's Companie... | 221.42 | +0.33% | 12.85K | -0.09% | 3.17M | 135.06 | 0.12% |
| 111 | WBA | Walgreens Boots... | 11.37 | +0.49% | 338.78K | +13.60% | 3.16M | 9 | 0.12% |
| 112 | LIN | Linde plc | 464.83 | +1.01% | 7.54K | -2.04% | 3.16M | 355.76 | 0.12% |
| 113 | VOO | Vanguard 500 In... | 564.28 | +0.81% | 5.82K | +0.55% | 3.13M | 259.02 | 0.12% |
| 114 | BRX | Brixmor Propert... | 25.94 | +1.89% | 111.71K | -4.75% | 3.11M | 18.42 | 0.12% |
| 115 | APH | Amphenol Corpor... | 97.03 | +0.01% | 44.43K | +0.73% | 3.09M | 40.89 | 0.12% |
| 116 | TRUP | Trupanion, Inc. | 56.24 | +1.79% | 62.5K | 0.00% | 3.01M | 78.9 | 0.12% |
| 117 | AVPT | AvePoint, Inc. | 19.21 | +2.10% | 181.11K | -8.11% | 2.99M | 6.81 | 0.12% |
| 118 | SEIC | SEI Investments... | 89.27 | +2.78% | 36.2K | -13.28% | 2.99M | 48.12 | 0.12% |
| 119 | GMAB | Genmab A/S | 20.73 | +1.02% | 136.06K | -37.73% | 2.84M | 29.04 | 0.11% |
| 120 | XLK | Technology Sele... | 251.16 | +0.73% | 12.2K | -3.48% | 2.84M | 59.78 | 0.11% |
| 121 | PWR | Quanta Services... | 380.08 | +1.61% | 8.86K | -1.17% | 2.8M | 99.86 | 0.11% |
| 122 | VTRS | Viatris Inc. | 9.13 | +2.70% | 221.51K | +14.26% | 2.76M | 14.86 | 0.11% |
| 123 | PANW | Palo Alto Netwo... | 202.23 | -1.01% | 14.67K | +96.99% | 2.67M | 103.86 | 0.10% |
| 124 | OGE | OGE Energy Corp... | 44.01 | +0.58% | 62.34K | -0.12% | 2.57M | 32.96 | 0.10% |
| 125 | AXP | American Expres... | 311.66 | +0.99% | 8.61K | 0.00% | 2.55M | 127.58 | 0.10% |
| 126 | ISRG | Intuitive Surgi... | 534.45 | +2.46% | 4.76K | -5.42% | 2.49M | 413.05 | 0.10% |
| 127 | CRM | Salesforce, Inc... | 270.60 | +1.06% | 7.36K | -2.38% | 2.46M | 220.86 | 0.10% |
| 128 | CP | Canadian Pacifi... | 79.20 | +1.66% | 33.1K | +32.95% | 2.4M | 78.99 | 0.09% |
| 129 | ITW | Illinois Tool W... | 246.95 | +0.51% | 9.4K | +0.63% | 2.38M | 109.41 | 0.09% |
| 130 | ASO | Academy Sports ... | 45.73 | +2.83% | 41.22K | +65.23% | 2.37M | 58.03 | 0.09% |
| 131 | HPQ | HP Inc. | 24.75 | +0.90% | 72.46K | +37.90% | 2.36M | 31.25 | 0.09% |
| 132 | CRWD | CrowdStrike Hol... | 505.58 | +2.33% | 6.87K | +9.89% | 2.35M | 167.17 | 0.09% |
| 133 | AWK | American Water ... | 138.36 | -1.21% | 18.86K | -0.78% | 2.35M | 152.83 | 0.09% |
| 134 | NFLX | Netflix, Inc. | 1306.80 | +2.47% | 2.58K | -8.26% | 2.3M | 427.85 | 0.09% |
| 135 | DIS | The Walt Disney... | 121.64 | +1.86% | 20.34K | -6.67% | 2.27M | 109.72 | 0.09% |
| 136 | HPE | Hewlett Packard... | 18.41 | -0.46% | 103.03K | +16.07% | 2.2M | 15.49 | 0.09% |
| 137 | MPC | Marathon Petrol... | 167.49 | +1.09% | 15.67K | -1.58% | 2.19M | 66.45 | 0.09% |
| 138 | ZTS | Zoetis Inc. | 155.91 | -0.84% | 13.17K | -0.99% | 2.15M | 76.21 | 0.08% |
| 139 | CL | Colgate-Palmoli... | 87.83 | +0.04% | 23.56K | +1.21% | 2.14M | 73.52 | 0.08% |
| 140 | AMT | American Tower ... | 217.64 | -1.17% | 10.99K | -1.79% | 2.02M | 147.99 | 0.08% |
| 141 | SPY | SPDR S&P 500 ET... | 611.96 | +0.80% | 3.37K | -15.08% | 1.98M | 357.36 | 0.08% |
| 142 | WBD | Warner Bros. Di... | 11.15 | +2.58% | 186.89K | -2.78% | 1.98M | 8.72 | 0.08% |
| 143 | CPRI | Capri Holdings ... | 17.53 | +3.24% | 92.25K | +209.56% | 1.94M | 27.97 | 0.08% |
| 144 | CAT | Caterpillar Inc... | 382.01 | +2.81% | 5.34K | +2.89% | 1.94M | 129.07 | 0.08% |
| 145 | STRA | Strategic Educa... | 86.16 | +1.29% | 20.25K | -7.85% | 1.89M | 103.99 | 0.07% |
| 146 | VUG | Vanguard Growth... | 433.78 | +0.82% | 4.39K | -7.98% | 1.8M | 210.91 | 0.07% |
| 147 | QQQ | Invesco QQQ Tru... | 546.29 | +0.95% | 3.53K | +11.55% | 1.8M | 358.41 | 0.07% |
| 148 | COST | Costco Wholesal... | 983.03 | -0.36% | 1.96K | +14.86% | 1.8M | 476.42 | 0.07% |
| 149 | FDX | FedEx Corporati... | 221.09 | -0.41% | 6.34K | -1.09% | 1.78M | 198.2 | 0.07% |
| 150 | VRSK | Verisk Analytic... | 305.17 | +0.33% | 6.44K | -5.85% | 1.77M | 96.11 | 0.07% |