Bessemer Group Inc
CIK Number: 0001054074
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 159.21 | +1.25% | 23.56M | -0.3% | 3.16B | 25 | 5.17% |
| 2 | MSFT | Microsoft Corpo... | 498.62 | +1.53% | 7.49M | -4.42% | 3.16B | 114.6 | 5.16% |
| 3 | AAPL | Apple Inc. | 213.34 | +0.42% | 12.4M | -5.44% | 3.11B | 70.62 | 5.07% |
| 4 | AMZN | Amazon.com, Inc... | 222.99 | +1.40% | 10.69M | -0.25% | 2.34B | 79.81 | 3.83% |
| 5 | GOOG | Alphabet Inc. | 180.37 | +0.34% | 11.59M | +10.78% | 2.21B | 68.73 | 3.60% |
| 6 | META | Meta Platforms,... | 717.83 | +0.60% | 2.61M | -1.03% | 1.53B | 235.4 | 2.49% |
| 7 | JPM | JPMorgan Chase ... | 295.86 | +1.32% | 5.82M | -1.43% | 1.4B | 121.46 | 2.28% |
| 8 | AVGO | Broadcom Inc. | 274.94 | +1.87% | 5.83M | -4.75% | 1.35B | 88.39 | 2.20% |
| 9 | V | Visa Inc. | 358.86 | +1.31% | 3.76M | -1.12% | 1.19B | 146.34 | 1.94% |
| 10 | UNH | UnitedHealth Gr... | 308.89 | +0.43% | 2.01M | +0.78% | 1.02B | 336.8 | 1.66% |
| 11 | CCL | Carnival Corpor... | 29.96 | +1.05% | 31.92M | -5.27% | 795.45M | 18.82 | 1.30% |
| 12 | FI | Fiserv, Inc. | 175.55 | +1.80% | 3.51M | -8.36% | 721.9M | 126.92 | 1.18% |
| 13 | COST | Costco Wholesal... | 985.50 | +0.32% | 775.36K | -1.18% | 710.44M | 362.95 | 1.16% |
| 14 | BAC | Bank of America... | 48.93 | +0.45% | 15.66M | -1.36% | 688.24M | 28.64 | 1.12% |
| 15 | MSI | Motorola Soluti... | 424.84 | +0.61% | 1.36M | -1.78% | 628.84M | 211.06 | 1.03% |
| 16 | WMT | Walmart Inc. | 98.36 | +0.77% | 6.53M | -13.2% | 589.64M | 44.44 | 0.96% |
| 17 | IVV | iShares Core S&... | 628.62 | +0.83% | 996.23K | +2.87% | 586.46M | 306.9 | 0.96% |
| 18 | NEE | NextEra Energy,... | 73.88 | +1.18% | 7.71M | -6.54% | 552.47M | 70.39 | 0.90% |
| 19 | DHR | Danaher Corpora... | 203.20 | +0.35% | 2.4M | +17.11% | 551.18M | 165.67 | 0.90% |
| 20 | ABC | AmerisourceBerg... | 179.98 | -0.23% | 2.17M | -0.3% | 488.63M | 156.6 | 0.80% |
| 21 | LOW | Lowe's Companie... | 228.31 | +0.60% | 1.92M | -1.1% | 473.55M | 183.25 | 0.77% |
| 22 | FTNT | Fortinet, Inc. | 105.66 | +3.37% | 4.91M | +72.61% | 463.56M | 71.6 | 0.76% |
| 23 | XLU | Utilities Selec... | 81.84 | +0.75% | 6.03M | +16.17% | 456.78M | 75.35 | 0.75% |
| 24 | ICE | Intercontinenta... | 183.11 | +0.75% | 3.06M | -0.66% | 456.29M | 114.8 | 0.74% |
| 25 | ORLY | O'Reilly Automo... | 91.70 | +2.66% | 373.22K | -0.74% | 442.56M | 814.95 | 0.72% |
| 26 | VOO | Vanguard 500 In... | 574.48 | +0.73% | 820.28K | -0.61% | 441.98M | 264.49 | 0.72% |
| 27 | HWM | Howmet Aerospac... | 181.06 | +2.90% | 4M | -1.51% | 437.94M | 34.7 | 0.71% |
| 28 | CVX | Chevron Corpora... | 148.37 | +0.27% | 2.98M | -2.07% | 431.3M | 106.09 | 0.70% |
| 29 | ORCL | Oracle Corporat... | 237.08 | +3.09% | 2.53M | -21.55% | 422.22M | 78.1 | 0.69% |
| 30 | TRU | TransUnion | 91.61 | +1.61% | 4.49M | -1.52% | 416.66M | 63.77 | 0.68% |
| 31 | MRVL | Marvell Technol... | 75.06 | +1.09% | 3.55M | -4.25% | 391.65M | 58.36 | 0.64% |
| 32 | CRH | CRH plc | 94.94 | +0.50% | 4.03M | -1.75% | 373.1M | 78.69 | 0.61% |
| 33 | ETN | Eaton Corporati... | 362.22 | +1.13% | 1.11M | -1.74% | 367.03M | 133.16 | 0.60% |
| 34 | IT | Gartner, Inc. | 400.28 | +1.22% | 752.21K | -0.77% | 364.43M | 449.45 | 0.59% |
| 35 | MELI | MercadoLibre, I... | 2514.05 | +1.70% | 213.5K | -4.69% | 363.04M | 1262.73 | 0.59% |
| 36 | TTWO | Take-Two Intera... | 239.10 | -0.17% | 1.97M | -0.84% | 362.46M | 115.13 | 0.59% |
| 37 | COP | ConocoPhillips | 93.68 | -0.8% | 3.6M | +39.69% | 357.37M | 75.27 | 0.58% |
| 38 | MSCI | MSCI Inc. | 587.74 | +0.84% | 587.56K | +16.35K% | 352.54M | 599.04 | 0.58% |
| 39 | MA | Mastercard Inco... | 569.24 | +1.37% | 667.27K | -1.6% | 351.37M | 216.81 | 0.57% |
| 40 | BKNG | Booking Holding... | 5716.80 | +0.26% | 69.25K | -1.46% | 344.04M | 3609.69 | 0.56% |
| 41 | BRK-B | Berkshire Hatha... | 485.00 | +0.94% | 749.56K | -2.12% | 339.76M | 320.54 | 0.55% |
| 42 | TMO | Thermo Fisher S... | 429.33 | +0.37% | 634.04K | -2.43% | 329.85M | 297.9 | 0.54% |
| 43 | VSS | Vanguard FTSE A... | 135.11 | +0.29% | 2.81M | +21.67% | 321.85M | 113.22 | 0.53% |
| 44 | MCK | McKesson Corpor... | 719.30 | +1.96% | 561.96K | +15.23% | 320.27M | 545.59 | 0.52% |
| 45 | NOC | Northrop Grumma... | 504.20 | +1.06% | 670.15K | -10.95% | 314.49M | 387.24 | 0.51% |
| 46 | BX | Blackstone Inc. | 155.13 | +1.02% | 1.82M | -46.87% | 313.7M | 56.36 | 0.51% |
| 47 | USFD | US Foods Holdin... | 78.42 | +0.89% | 4.52M | -7.29% | 304.64M | 33.66 | 0.50% |
| 48 | HLT | Hilton Worldwid... | 273.42 | +1.23% | 1.19M | -1.2% | 293.21M | 77.75 | 0.48% |
| 49 | BN | Brookfield Corp... | 64.20 | +2.51% | 4.84M | +51.88% | 278.02M | 41.11 | 0.45% |
| 50 | TW | Tradeweb Market... | 138.98 | +0.27% | 1.94M | +1.01% | 254.59M | 70.88 | 0.42% |
| 51 | CLH | Clean Harbors, ... | 234.15 | +1.65% | 1.1M | +0.88% | 252.04M | 156.91 | 0.41% |
| 52 | AEE | Ameren Corporat... | 96.02 | +0.57% | 2.82M | -0.94% | 251.18M | 72.74 | 0.41% |
| 53 | HD | The Home Depot,... | 371.68 | -0.05% | 627.5K | +25.79% | 244.09M | 240 | 0.40% |
| 54 | NDAQ | Nasdaq, Inc. | 89.69 | +0.19% | 3.16M | +2.29% | 244.01M | 38.57 | 0.40% |
| 55 | IDEV | iShares Core MS... | 76.24 | +0.16% | 3.71M | +12.38% | 238.95M | 66.73 | 0.39% |
| 56 | KKR | KKR & Co. Inc. | 138.60 | +3.03% | 1.61M | -1.32% | 238.34M | 103.98 | 0.39% |
| 57 | LLY | Eli Lilly and C... | 780.10 | +0.11% | 307.41K | -2.49% | 237.32M | 515.02 | 0.39% |
| 58 | LHX | L3Harris Techno... | 255.73 | +0.86% | 1.12M | -1.71% | 235.41M | 225.5 | 0.38% |
| 59 | STE | STERIS plc | 237.55 | -0.29% | 1.14M | +0.48% | 234.57M | 163.44 | 0.38% |
| 60 | CMG | Chipotle Mexica... | 57.07 | +0.53% | 3.83M | -1.31% | 230.95M | 30.93 | 0.38% |
| 61 | KEYS | Keysight Techno... | 167.05 | +0.92% | 1.42M | +15.25% | 227.68M | 156.27 | 0.37% |
| 62 | BJ | BJ's Wholesale ... | 109.44 | +0.27% | 2.52M | -7.44% | 225.55M | 64.78 | 0.37% |
| 63 | GOOGL | Alphabet Inc. | 179.23 | +0.33% | 1.18M | +1.82% | 222.83M | 79.92 | 0.36% |
| 64 | SLB | Schlumberger Li... | 35.65 | -0.72% | 5.76M | -2.32% | 221.03M | 54.4 | 0.36% |
| 65 | CME | CME Group Inc. | 273.49 | -0.84% | 922.8K | +4.22K% | 214.3M | 231.73 | 0.35% |
| 66 | MANH | Manhattan Assoc... | 199.93 | +0.61% | 781.42K | +1.09% | 211.17M | 214.96 | 0.34% |
| 67 | RYAN | Ryan Specialty ... | 66.78 | +1.50% | 3.28M | +2.50% | 210.65M | 50.73 | 0.34% |
| 68 | SPY | SPDR S&P 500 ET... | 625.05 | +0.74% | 356.38K | +34.12% | 208.87M | 465.96 | 0.34% |
| 69 | SPGI | S&P Global Inc. | 529.61 | +0.76% | 416.81K | -33.33% | 207.58M | 339.45 | 0.34% |
| 70 | APO | Apollo Global M... | 144.47 | +1.18% | 1.23M | +200.67K% | 202.6M | 165.14 | 0.33% |
| 71 | SAIA | Saia, Inc. | 294.79 | +0.34% | 444.01K | -17.01% | 202.35M | 298.39 | 0.33% |
| 72 | ABBV | AbbVie Inc. | 189.28 | -0.77% | 1.11M | -13.53% | 197.58M | 100.81 | 0.32% |
| 73 | CDW | CDW Corporation | 182.13 | -0.39% | 1.13M | +47.48% | 196.05M | 145.1 | 0.32% |
| 74 | CNM | Core & Main, In... | 62.33 | +0.79% | 3.84M | +0.54% | 195.25M | 53.17 | 0.32% |
| 75 | MS | Morgan Stanley | 144.14 | +0.90% | 1.53M | +33.65% | 192.66M | 102.1 | 0.31% |
| 76 | MEDP | Medpace Holding... | 321.50 | -1.39% | 576.04K | +15.03% | 191.38M | 295.8 | 0.31% |
| 77 | BAH | Booz Allen Hami... | 108.93 | +0.61% | 1.48M | -0.24% | 190.91M | 124.44 | 0.31% |
| 78 | NICE | NICE Ltd. | 170.19 | +1.06% | 1.12M | -2.37% | 190.48M | 189.86 | 0.31% |
| 79 | PWR | Quanta Services... | 386.51 | +3.51% | 593.66K | -23.66% | 187.63M | 133.25 | 0.31% |
| 80 | CDNS | Cadence Design ... | 327.40 | +5.29% | 623.11K | +24.78% | 187.22M | 126.02 | 0.31% |
| 81 | AVTR | Avantor, Inc. | 13.88 | -0.07% | 8.87M | +15.93% | 186.87M | 23.73 | 0.30% |
| 82 | EMB | iShares J.P. Mo... | 92.44 | +0.12% | 2.06M | -0.02% | 183.54M | 86.31 | 0.30% |
| 83 | SPG | Simon Property ... | 166.74 | +0.54% | 1.06M | +16.94% | 181.83M | 118.66 | 0.30% |
| 84 | EFX | Equifax Inc. | 261.81 | -0.21% | 709.15K | +0.58% | 180.73M | 161.85 | 0.29% |
| 85 | ILMN | Illumina, Inc. | 100.80 | +0.46% | 1.35M | +32.84K% | 180.15M | 133.91 | 0.29% |
| 86 | LYV | Live Nation Ent... | 149.27 | +0.11% | 1.38M | -7.17% | 179.25M | 86.43 | 0.29% |
| 87 | AJG | Arthur J. Galla... | 318.10 | +0.75% | 626.4K | -26.41% | 177.8M | 167.46 | 0.29% |
| 88 | KMI | Kinder Morgan, ... | 28.41 | -0.32% | 6.44M | -2.52% | 176.46M | 22.04 | 0.29% |
| 89 | CTVA | Corteva, Inc. | 77.12 | +0.16% | 3.09M | +44.83% | 176.05M | 49.63 | 0.29% |
| 90 | AMAT | Applied Materia... | 190.83 | +0.43% | 1.08M | +1.07K% | 175.64M | 163.37 | 0.29% |
| 91 | ISRG | Intuitive Surgi... | 544.47 | +0.72% | 333.38K | -2.38% | 174.01M | 250.17 | 0.28% |
| 92 | PM | Philip Morris I... | 178.88 | +1.69% | 1.44M | -16.38% | 173.8M | 97.87 | 0.28% |
| 93 | MET | MetLife, Inc. | 80.65 | +0.62% | 2.12M | -2.24% | 173.61M | 64.99 | 0.28% |
| 94 | CSL | Carlisle Compan... | 397.81 | +0.54% | 465.46K | +0.67% | 171.68M | 220.85 | 0.28% |
| 95 | ICLR | ICON Public Lim... | 150.10 | -0.48% | 810.7K | -5.22% | 170.01M | 298.42 | 0.28% |
| 96 | NFLX | Netflix, Inc. | 1293.50 | +0.67% | 186.89K | -1% | 166.58M | 390.04 | 0.27% |
| 97 | URI | United Rentals,... | 792.50 | +0.60% | 234.71K | -1.39% | 165.34M | 348.91 | 0.27% |
| 98 | COO | The Cooper Comp... | 73.30 | +0.38% | 1.8M | +0.47% | 165.32M | 99.35 | 0.27% |
| 99 | CPRT | Copart, Inc. | 49.32 | +0.49% | 2.83M | -1.68% | 162.18M | 30.94 | 0.26% |
| 100 | MRK | Merck & Co., In... | 80.96 | -1.74% | 1.63M | -14.35% | 161.97M | 88 | 0.26% |
| 101 | AXON | Axon Enterprise... | 795.00 | +2.64% | 272.44K | -20.99% | 161.91M | 190.36 | 0.26% |
| 102 | ENTG | Entegris, Inc. | 86.64 | +0.21% | 1.63M | -7.22% | 161.61M | 122.05 | 0.26% |
| 103 | NXPI | NXP Semiconduct... | 232.10 | +0.41% | 762.76K | +18.10% | 158.54M | 237.41 | 0.26% |
| 104 | MCD | McDonald's Corp... | 294.08 | -0.19% | 542.34K | +46.04% | 157.22M | 232.29 | 0.26% |
| 105 | WAB | Westinghouse Ai... | 214.37 | +0.23% | 825.06K | -1.54% | 156.42M | 154.47 | 0.26% |
| 106 | QCOM | QUALCOMM Incorp... | 162.10 | -0.14% | 1.01M | -21.83% | 154.43M | 150.52 | 0.25% |
| 107 | CBRE | CBRE Group, Inc... | 143.18 | +0.47% | 1.14M | +8.05K% | 149.71M | 130.71 | 0.24% |
| 108 | XOM | Exxon Mobil Cor... | 112.20 | +1.04% | 1.38M | -2.06% | 148.17M | 99.03 | 0.24% |
| 109 | VZ | Verizon Communi... | 43.55 | -0.09% | 3.69M | -18.94% | 147.65M | 47.58 | 0.24% |
| 110 | ABT | Abbott Laborato... | 134.44 | +0.25% | 1.29M | -2.42% | 145.72M | 97.02 | 0.24% |
| 111 | HON | Honeywell Inter... | 240.55 | +0.54% | 634.67K | -2.49% | 143.37M | 208.47 | 0.23% |
| 112 | FANG | Diamondback Ene... | 140.90 | -0.75% | 859.19K | -8.61% | 140.76M | 202.94 | 0.23% |
| 113 | DUK | Duke Energy Cor... | 117.31 | +0.21% | 1.3M | -2.45% | 139.94M | 102.72 | 0.23% |
| 114 | CAT | Caterpillar Inc... | 397.86 | -0.14% | 378.82K | -0.74% | 137.42M | 282.19 | 0.22% |
| 115 | JNJ | Johnson & Johns... | 156.01 | +0.29% | 935.95K | +19.02% | 135.36M | 154.86 | 0.22% |
| 116 | WH | Wyndham Hotels ... | 84.50 | +0.51% | 1.33M | +24.95K% | 134.41M | 100.68 | 0.22% |
| 117 | A | Agilent Technol... | 121.38 | +0.60% | 975.88K | -16.63% | 131.1M | 102.27 | 0.21% |
| 118 | PG | The Procter & G... | 160.83 | -0.23% | 780.1K | -1.13% | 130.79M | 108.51 | 0.21% |
| 119 | PNR | Pentair plc | 106.87 | +0.95% | 1.28M | +37.04% | 129.14M | 98.22 | 0.21% |
| 120 | KLAC | KLA Corporation | 924.58 | +0.38% | 199.62K | -20.12% | 125.78M | 188.69 | 0.21% |
| 121 | WM | Waste Managemen... | 227.10 | +1.66% | 622.37K | +1.78% | 125.59M | 119.05 | 0.20% |
| 122 | XBI | SPDR S&P Biotec... | 85.33 | +0.64% | 1.38M | +5.67% | 124M | 88.12 | 0.20% |
| 123 | SBAC | SBA Communicati... | 233.93 | -1.54% | 607.99K | -0.39% | 123.91M | 200.8 | 0.20% |
| 124 | WSC | WillScot Holdin... | 28.90 | -0.05% | 3.69M | -20.09% | 123.31M | 44.21 | 0.20% |
| 125 | UNP | Union Pacific C... | 236.38 | -0.33% | 536.49K | -2.99% | 122.34M | 180.64 | 0.20% |
| 126 | GDXJ | VanEck Junior G... | 68.39 | +0.21% | 2.85M | 0.00% | 121.69M | 38.32 | 0.20% |
| 127 | ASML | ASML Holding N.... | 794.45 | -0.64% | 173.96K | -4.5% | 120.57M | 321.96 | 0.20% |
| 128 | CCCS | CCC Intelligent... | 9.75 | +1.46% | 9.76M | +37.13% | 114.47M | 11.27 | 0.19% |
| 129 | BWXT | BWX Technologie... | 142.91 | +1.52% | 1.02M | -7.68% | 113.84M | 102.72 | 0.19% |
| 130 | WEX | WEX Inc. | 151.23 | -0.32% | 648.55K | -17.48% | 113.7M | 153.9 | 0.19% |
| 131 | SCHF | Schwab Internat... | 22.18 | +0.18% | 6.08M | +90.20% | 112.39M | 16.17 | 0.18% |
| 132 | KRE | SPDR S&P Region... | 63.19 | +1.09% | 1.85M | +28.27% | 111.8M | 54.53 | 0.18% |
| 133 | KO | The Coca-Cola C... | 71.35 | +0.62% | 1.78M | -3.96% | 111.12M | 53.74 | 0.18% |
| 134 | PRU | Prudential Fina... | 109.08 | +0.39% | 927.2K | -1.44% | 109.9M | 99.64 | 0.18% |
| 135 | TXN | Texas Instrumen... | 215.92 | +0.15% | 583.52K | -5.44% | 109.42M | 131.71 | 0.18% |
| 136 | SHOP | Shopify Inc. | 116.51 | +1.52% | 1.02M | -1.4% | 108.56M | 53.33 | 0.18% |
| 137 | AME | AMETEK, Inc. | 184.19 | +1.21% | 601.01K | -2.7% | 108.34M | 126.39 | 0.18% |
| 138 | DASH | DoorDash, Inc. | 238.79 | 0.00% | 617.78K | -1.53% | 103.63M | 146.08 | 0.17% |
| 139 | IJR | iShares Core S&... | 113.08 | +0.54% | 896.24K | -0.7% | 103.27M | 82.73 | 0.17% |
| 140 | NOW | ServiceNow, Inc... | 1044.69 | +3.46% | 95.17K | -31.59% | 100.89M | 365.29 | 0.16% |
| 141 | AZO | AutoZone, Inc. | 3769.26 | +2.28% | 30.62K | -43.33% | 98.05M | 2878.79 | 0.16% |
| 142 | IDXX | IDEXX Laborator... | 547.01 | +0.79% | 229.25K | +1.71K% | 94.78M | 404.08 | 0.15% |
| 143 | GEV | GE Vernova Inc. | 517.04 | +2.37% | 287.68K | +3.32K% | 94.63M | 324.59 | 0.15% |
| 144 | CMCSA | Comcast Corpora... | 35.99 | +0.45% | 2.52M | +31.36% | 94.58M | 48.35 | 0.15% |
| 145 | IJH | iShares Core S&... | 63.83 | +0.65% | 1.49M | +1.93% | 92.59M | 39.75 | 0.15% |
| 146 | PLD | Prologis, Inc. | 108.02 | -0.27% | 858.64K | -59.95% | 90.76M | 143.46 | 0.15% |
| 147 | VUG | Vanguard Growth... | 441.98 | +1.08% | 221.04K | -3.27% | 90.72M | 261.64 | 0.15% |
| 148 | CWB | SPDR Bloomberg ... | 83.10 | +0.45% | 1.14M | 0.00% | 88.68M | 70.33 | 0.14% |
| 149 | WEC | WEC Energy Grou... | 104.34 | +0.57% | 931.73K | -2.42% | 87.62M | 93.65 | 0.14% |
| 150 | TFC | Truist Financia... | 45.54 | +1.13% | 1.99M | -26.31% | 86.31M | 50.34 | 0.14% |