Bessemer Group Inc
CIK Number: 0001054074
Main Sectors:
Top Industries:
Filing Date: Apr 23, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 7.61M | +1.50% | 2.86B | 118.45 | 5.12% | Share |
| 2 | AAPL | Apple Inc. | 232.81 | -0.22% | 11.21M | -9.57% | 2.49B | 70.62 | 4.47% | Share |
| 3 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 21.92M | -6.99% | 2.38B | 25 | 4.26% | Share |
| 4 | AMZN | Amazon.com, Inc... | 230.94 | +2.84% | 10.68M | -0.11% | 2.03B | 79.81 | 3.64% | Share |
| 5 | GOOG | Alphabet Inc. | 203.77 | +0.36% | 10.94M | -5.62% | 1.71B | 68.73 | 3.06% | Share |
| 6 | META | Meta Platforms,... | 781.96 | +0.24% | 2.41M | -7.61% | 1.39B | 235.4 | 2.49% | Share |
| 7 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 5.44M | -6.55% | 1.33B | 121.46 | 2.39% | Share |
| 8 | V | Visa Inc. | 345.40 | +0.83% | 3.16M | -16.01% | 1.11B | 146.34 | 1.99% | Share |
| 9 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 1.72M | -14.47% | 899.33M | 336.8 | 1.61% | Share |
| 10 | COST | Costco Wholesal... | 975.42 | -0.35% | 876.58K | +13.05% | 829.06M | 430.25 | 1.49% | Share |
| 11 | AVGO | Broadcom Inc. | 311.19 | +0.68% | 4.84M | -16.97% | 809.74M | 88.39 | 1.45% | Share |
| 12 | NEE | NextEra Energy,... | 72.22 | -0.1% | 9.18M | +19.06% | 650.45M | 70.47 | 1.17% | Share |
| 13 | FI | Fiserv, Inc. | 134.58 | +0.22% | 2.89M | -17.86% | 637.42M | 126.92 | 1.14% | Share |
| 14 | BAC | Bank of America... | 47.70 | +0.97% | 15.22M | -2.78% | 635.33M | 28.64 | 1.14% | Share |
| 15 | COR | Cencora, Inc. | 294.88 | +1.32% | 2.17M | -0.32% | 602.85M | 156.6 | 1.08% | Share |
| 16 | CCL | Carnival Corpor... | 30.25 | -1.27% | 30.15M | -5.55% | 588.79M | 18.82 | 1.06% | Share |
| 17 | MSI | Motorola Soluti... | 461.76 | -1.79% | 1.33M | -2.04% | 583.46M | 211.06 | 1.05% | Share |
| 18 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 2.75M | +147.60% | 576.8M | 165.61 | 1.03% | Share |
| 19 | IVV | iShares Core S&... | 648.15 | +0.01% | 992.73K | -0.35% | 557.82M | 306.9 | 1.00% | Share |
| 20 | DHR | Danaher Corpora... | 210.15 | +0.48% | 2.54M | +5.82% | 520.87M | 167.83 | 0.93% | Share |
| 21 | CVX | Chevron Corpora... | 155.20 | -0.43% | 3.06M | +2.85% | 512.33M | 107.79 | 0.92% | Share |
| 22 | BRK-B | Berkshire Hatha... | 479.02 | +0.36% | 917.27K | +22.37% | 488.52M | 359.31 | 0.88% | Share |
| 23 | XLU | Utilities Selec... | 85.85 | -0.72% | 6.06M | +0.40% | 477.73M | 75.37 | 0.86% | Share |
| 24 | BJ | BJ's Wholesale ... | 102.84 | -0.57% | 4.19M | +65.86% | 477.71M | 84.36 | 0.86% | Share |
| 25 | FTNT | Fortinet, Inc. | 77.25 | -2.62% | 4.84M | -1.37% | 465.83M | 71.6 | 0.84% | Share |
| 26 | HWM | Howmet Aerospac... | 176.03 | -0.44% | 3.57M | -10.83% | 463.19M | 34.7 | 0.83% | Share |
| 27 | WMT | Walmart Inc. | 100.84 | -0.15% | 5.27M | -19.28% | 462.44M | 44.44 | 0.83% | Share |
| 28 | ICE | Intercontinenta... | 182.62 | +0.67% | 2.43M | -20.52% | 419.83M | 114.8 | 0.75% | Share |
| 29 | TTWO | Take-Two Intera... | 233.16 | -1.26% | 1.97M | -0.09% | 407.72M | 115.13 | 0.73% | Share |
| 30 | NOC | Northrop Grumma... | 583.89 | +0.31% | 795.84K | +18.76% | 407.48M | 406.95 | 0.73% | Share |
| 31 | VOO | Vanguard S&P 50... | 592.77 | -0.01% | 788.75K | -3.84% | 405.35M | 264.49 | 0.73% | Share |
| 32 | LOW | Lowe's Companie... | 253.05 | -1.24% | 1.68M | -12.37% | 392.15M | 183.25 | 0.70% | Share |
| 33 | COP | ConocoPhillips | 95.63 | -0.26% | 3.64M | +1.11% | 382.63M | 75.6 | 0.69% | Share |
| 34 | ORLY | O'Reilly Automo... | 101.50 | -1.11% | 262.7K | -29.61% | 376.35M | 814.95 | 0.67% | Share |
| 35 | MCK | McKesson Corpor... | 673.84 | +1.61% | 558.08K | -0.69% | 375.58M | 545.59 | 0.67% | Share |
| 36 | MELI | MercadoLibre, I... | 2319.80 | -0.32% | 191.99K | -10.07% | 374.55M | 1262.73 | 0.67% | Share |
| 37 | MA | Mastercard Inco... | 583.65 | +0.99% | 660.76K | -0.98% | 362.18M | 216.81 | 0.65% | Share |
| 38 | TRU | TransUnion | 90.07 | -2.91% | 4.03M | -10.28% | 334.62M | 63.77 | 0.60% | Share |
| 39 | MSCI | MSCI Inc. | 565.92 | -0.27% | 590.89K | +0.57% | 334.15M | 598.85 | 0.60% | Share |
| 40 | VSS | Vanguard FTSE A... | 137.96 | -0.48% | 2.88M | +2.28% | 332.42M | 113.27 | 0.60% | Share |
| 41 | CRH | CRH plc | 111.75 | -1.67% | 3.68M | -8.68% | 323.98M | 78.69 | 0.58% | Share |
| 42 | IT | Gartner, Inc. | 242.94 | +0.12% | 745.21K | -0.93% | 312.8M | 449.45 | 0.56% | Share |
| 43 | TMO | Thermo Fisher S... | 485.13 | +0.07% | 625.61K | -1.33% | 311.31M | 297.9 | 0.56% | Share |
| 44 | SPGI | S&P Global Inc. | 564.10 | +0.27% | 589.33K | +41.39% | 299.44M | 388.82 | 0.54% | Share |
| 45 | XLP | Consumer Staple... | 81.89 | -0.9% | 3.59M | +4.92K% | 292.94M | 81.52 | 0.53% | Share |
| 46 | AEE | Ameren Corporat... | 101.43 | -0.77% | 2.82M | -0.07% | 282.71M | 72.74 | 0.51% | Share |
| 47 | SLB | Schlumberger Li... | 33.20 | -1.03% | 6.54M | +13.38% | 273.21M | 52.91 | 0.49% | Share |
| 48 | ETN | Eaton Corporati... | 355.05 | -0.68% | 984.94K | -10.94% | 267.74M | 133.16 | 0.48% | Share |
| 49 | TW | Tradeweb Market... | 130.55 | -0.1% | 1.76M | -9.3% | 261.85M | 70.88 | 0.47% | Share |
| 50 | NDAQ | Nasdaq, Inc. | 95.40 | -0.18% | 3.38M | +7.19% | 256.64M | 41.07 | 0.46% | Share |
| 51 | BN | Brookfield Corp... | 65.58 | -0.97% | 4.84M | +0.05% | 253.75M | 41.12 | 0.46% | Share |
| 52 | BKNG | Booking Holding... | 5485.75 | +0.69% | 54.61K | -21.13% | 251.59M | 3609.69 | 0.45% | Share |
| 53 | IDEV | iShares Core MS... | 78.12 | -0.17% | 3.61M | -2.66% | 248.53M | 66.73 | 0.45% | Share |
| 54 | USFD | US Foods Holdin... | 77.12 | -1.95% | 3.79M | -16.1% | 248.01M | 33.66 | 0.44% | Share |
| 55 | AMT | American Tower ... | 203.48 | -0.33% | 1.14M | +271.96% | 247.39M | 214.54 | 0.44% | Share |
| 56 | STE | STERIS plc | 246.24 | -0.34% | 1.07M | -6.51% | 241.8M | 163.44 | 0.43% | Share |
| 57 | CME | CME Group Inc. | 274.71 | +0.29% | 911.41K | -1.24% | 241.79M | 231.73 | 0.43% | Share |
| 58 | LLY | Eli Lilly and C... | 684.46 | +3.63% | 283.15K | -7.89% | 233.86M | 515.02 | 0.42% | Share |
| 59 | LHX | L3Harris Techno... | 270.96 | +0.27% | 1.12M | -0.22% | 233.81M | 225.5 | 0.42% | Share |
| 60 | CTVA | Corteva, Inc. | 71.87 | -0.64% | 3.62M | +16.99% | 227.56M | 51.56 | 0.41% | Share |
| 61 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 1.61M | -36.49% | 224.99M | 78.1 | 0.40% | Share |
| 62 | KWEB | KraneShares CSI... | 36.62 | -2.68% | 6.28M | +100.00% | 219.33M | 34.91 | 0.39% | Share |
| 63 | PM | Philip Morris I... | 165.25 | -0.38% | 1.37M | -4.91% | 217.98M | 97.87 | 0.39% | Share |
| 64 | AJG | Arthur J. Galla... | 293.43 | -0.57% | 626.92K | +0.08% | 216.44M | 167.61 | 0.39% | Share |
| 65 | KEYS | Keysight Techno... | 164.41 | -3.41% | 1.44M | +1.65% | 215.78M | 156.16 | 0.39% | Share |
| 66 | HD | The Home Depot,... | 400.32 | -1.68% | 580.04K | -7.56% | 212.58M | 240 | 0.38% | Share |
| 67 | RYAN | Ryan Specialty ... | 59.48 | -2.43% | 2.88M | -12.37% | 212.53M | 50.73 | 0.38% | Share |
| 68 | WAB | Westinghouse Ai... | 190.98 | -1.76% | 1.16M | +40.13% | 209.67M | 162.17 | 0.38% | Share |
| 69 | ISRG | Intuitive Surgi... | 477.00 | -1.11% | 416.52K | +24.94% | 206.29M | 299.09 | 0.37% | Share |
| 70 | HLT | Hilton Worldwid... | 270.37 | -0.91% | 905.29K | -23.69% | 206M | 77.75 | 0.37% | Share |
| 71 | CLH | Clean Harbors, ... | 247.22 | -1.28% | 1.01M | -7.52% | 199.63M | 156.91 | 0.36% | Share |
| 72 | CPAY | Corpay, Inc. | 320.27 | +1.16% | 557.25K | +4.81K% | 194.33M | 347.98 | 0.35% | Share |
| 73 | AEP | American Electr... | 112.87 | -0.21% | 1.76M | +4.57K% | 192.83M | 109.07 | 0.35% | Share |
| 74 | EMB | iShares J.P. Mo... | 93.93 | -0.22% | 2.06M | 0.00% | 186.73M | 86.31 | 0.33% | Share |
| 75 | CDW | CDW Corporation | 166.11 | -0.82% | 1.15M | +1.82% | 183.81M | 145.38 | 0.33% | Share |
| 76 | BAH | Booz Allen Hami... | 108.16 | -3.11% | 1.71M | +15.29% | 178.85M | 121.81 | 0.32% | Share |
| 77 | MEDP | Medpace Holding... | 458.44 | -2.04% | 582.27K | +1.08% | 177.41M | 295.9 | 0.32% | Share |
| 78 | EFX | Equifax Inc. | 248.02 | -2.08% | 721.61K | +1.76% | 175.75M | 163.26 | 0.32% | Share |
| 79 | CSL | Carlisle Compan... | 391.11 | -1.97% | 504.79K | +8.45% | 171.88M | 230.17 | 0.31% | Share |
| 80 | MS | Morgan Stanley | 148.51 | +0.51% | 1.47M | -4.1% | 171.46M | 102.1 | 0.31% | Share |
| 81 | KMI | Kinder Morgan, ... | 26.84 | -0.09% | 5.99M | -6.95% | 170.97M | 22.04 | 0.31% | Share |
| 82 | APO | Apollo Global M... | 140.68 | -0.19% | 1.23M | +0.67% | 169.11M | 164.95 | 0.30% | Share |
| 83 | SPG | Simon Property ... | 172.19 | -0.23% | 990.44K | -6.2% | 164.49M | 118.66 | 0.29% | Share |
| 84 | NFLX | Netflix, Inc. | 1230.56 | +2.17% | 175.86K | -5.9% | 164M | 390.04 | 0.29% | Share |
| 85 | GDXJ | VanEck Junior G... | 72.75 | -0.4% | 2.85M | 0.00% | 162.83M | 38.32 | 0.29% | Share |
| 86 | CNM | Core & Main, In... | 64.51 | -1.75% | 3.36M | -12.46% | 162.19M | 53.17 | 0.29% | Share |
| 87 | LYV | Live Nation Ent... | 161.60 | +1.72% | 1.23M | -11.07% | 160.74M | 86.43 | 0.29% | Share |
| 88 | CPRT | Copart, Inc. | 46.84 | -1.7% | 2.81M | -0.49% | 159.13M | 30.94 | 0.29% | Share |
| 89 | MET | MetLife, Inc. | 77.90 | +0.70% | 1.97M | -7% | 158.32M | 64.99 | 0.28% | Share |
| 90 | ABT | Abbott Laborato... | 129.32 | -0.06% | 1.19M | -8.01% | 157.2M | 97.02 | 0.28% | Share |
| 91 | VZ | Verizon Communi... | 43.49 | -0.49% | 3.46M | -6.24% | 157.02M | 47.58 | 0.28% | Share |
| 92 | MCD | McDonald's Corp... | 308.84 | +1.24% | 501.83K | -7.47% | 156.76M | 232.29 | 0.28% | Share |
| 93 | GOOGL | Alphabet Inc. | 202.88 | +0.46% | 1.01M | -14.26% | 156.08M | 79.92 | 0.28% | Share |
| 94 | COO | The Cooper Comp... | 73.44 | -1.12% | 1.83M | +1.79% | 154.41M | 99.08 | 0.28% | Share |
| 95 | AMAT | Applied Materia... | 188.22 | -0.95% | 1.06M | -2.15% | 153.36M | 163.37 | 0.28% | Share |
| 96 | DUK | Duke Energy Cor... | 124.26 | -1.15% | 1.23M | -5.25% | 150.1M | 102.72 | 0.27% | Share |
| 97 | CHKP | Check Point Sof... | 185.24 | -1.53% | 658.49K | +5.4K% | 150.08M | 226.72 | 0.27% | Share |
| 98 | AVTR | Avantor, Inc. | 12.99 | -0.57% | 9.23M | +4.10% | 149.67M | 23.43 | 0.27% | Share |
| 99 | CBRE | CBRE Group, Inc... | 158.48 | -0.74% | 1.14M | +0.35% | 149.65M | 130.71 | 0.27% | Share |
| 100 | NXPI | NXP Semiconduct... | 231.54 | +0.44% | 784.35K | +2.83% | 149.08M | 236.11 | 0.27% | Share |
| 101 | IBM | International B... | 237.04 | -1.26% | 587.23K | +694.35% | 146.02M | 236.59 | 0.26% | Share |
| 102 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 1.22M | -11.34% | 145.24M | 99.03 | 0.26% | Share |
| 103 | IDXX | IDEXX Laborator... | 653.95 | -1.5% | 340.06K | +48.34% | 142.81M | 409.25 | 0.26% | Share |
| 104 | SPY | SPDR S&P 500 ET... | 644.93 | +0.01% | 252.51K | -29.15% | 141.25M | 465.96 | 0.25% | Share |
| 105 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 842.15K | -10.02% | 139.66M | 154.86 | 0.25% | Share |
| 106 | WM | Waste Managemen... | 225.97 | -1.71% | 590.35K | -5.15% | 136.67M | 119.05 | 0.24% | Share |
| 107 | SGMS | Scientific Game... | 58.07 | +2.33% | 1.57M | +321.67% | 136.15M | 58.07 | 0.24% | Share |
| 108 | IP | International P... | 47.74 | -1.84% | 2.55M | +3.3K% | 135.9M | 53.17 | 0.24% | Share |
| 109 | AXON | Axon Enterprise... | 749.81 | -2.05% | 257.29K | -5.56% | 135.32M | 190.36 | 0.24% | Share |
| 110 | MRK | Merck & Co., In... | 82.74 | +0.04% | 1.5M | -7.88% | 134.63M | 88 | 0.24% | Share |
| 111 | SAIA | Saia, Inc. | 305.27 | -2.54% | 381.91K | -13.99% | 133.45M | 298.39 | 0.24% | Share |
| 112 | BX | Blackstone Inc. | 174.53 | -1.17% | 952.52K | -47.65% | 133.14M | 56.36 | 0.24% | Share |
| 113 | TSM | Taiwan Semicond... | 240.97 | -0.19% | 797.68K | +85.10% | 132.41M | 176.27 | 0.24% | Share |
| 114 | MBB | iShares MBS ETF | 93.62 | -0.34% | 1.4M | +67.99% | 131.38M | 92.5 | 0.24% | Share |
| 115 | MRVL | Marvell Technol... | 79.03 | -0.37% | 2.13M | -39.92% | 131.17M | 58.36 | 0.24% | Share |
| 116 | KLAC | KLA Corporation | 954.98 | +0.58% | 186.62K | -6.51% | 126.86M | 188.69 | 0.23% | Share |
| 117 | HON | Honeywell Inter... | 218.15 | -0.73% | 588.59K | -7.26% | 124.63M | 208.47 | 0.22% | Share |
| 118 | KKR | KKR & Co. Inc. | 146.08 | -0.94% | 1.08M | -33.11% | 124.62M | 103.98 | 0.22% | Share |
| 119 | WH | Wyndham Hotels ... | 88.77 | -2.55% | 1.36M | +1.72% | 122.79M | 100.51 | 0.22% | Share |
| 120 | PG | The Procter & G... | 153.70 | -1.1% | 711.56K | -8.79% | 121.27M | 108.51 | 0.22% | Share |
| 121 | SCHF | Schwab Internat... | 22.73 | -0.15% | 6.02M | -0.93% | 119.05M | 16.17 | 0.21% | Share |
| 122 | UNP | Union Pacific C... | 221.35 | -0.82% | 499.33K | -6.93% | 117.96M | 180.64 | 0.21% | Share |
| 123 | KO | The Coca-Cola C... | 69.52 | -1.33% | 1.64M | -8.19% | 117.36M | 53.74 | 0.21% | Share |
| 124 | XBI | SPDR S&P Biotec... | 89.56 | +0.04% | 1.43M | +4.01% | 116.14M | 87.85 | 0.21% | Share |
| 125 | CAT | Caterpillar Inc... | 417.50 | +0.92% | 349.67K | -7.7% | 115.32M | 282.19 | 0.21% | Share |
| 126 | DASH | DoorDash, Inc. | 247.42 | -2.67% | 621.57K | +0.61% | 113.61M | 146.31 | 0.20% | Share |
| 127 | QCOM | QUALCOMM Incorp... | 158.09 | +0.96% | 737.92K | -26.59% | 113.35M | 150.52 | 0.20% | Share |
| 128 | DE | Deere & Company | 478.62 | -6.8% | 240.72K | +80.41% | 112.98M | 365.48 | 0.20% | Share |
| 129 | NICE | NICE Ltd. | 127.85 | -13.61% | 717.94K | -35.99% | 110.68M | 189.86 | 0.20% | Share |
| 130 | PWR | Quanta Services... | 377.47 | -0.66% | 422.47K | -28.84% | 107.38M | 133.25 | 0.19% | Share |
| 131 | PNR | Pentair plc | 106.62 | -2.19% | 1.2M | -6.22% | 105.27M | 98.22 | 0.19% | Share |
| 132 | A | Agilent Technol... | 118.84 | -1.2% | 893.89K | -8.4% | 104.57M | 102.27 | 0.19% | Share |
| 133 | APG | APi Group Corpo... | 35.05 | -2.2% | 2.88M | +479.61K% | 102.93M | 35.76 | 0.18% | Share |
| 134 | BWXT | BWX Technologie... | 174.60 | -1.22% | 1.04M | +1.59% | 102.42M | 102.65 | 0.18% | Share |
| 135 | SHOP | Shopify Inc. | 144.27 | -3.88% | 1.06M | +3.78% | 101.16M | 54.87 | 0.18% | Share |
| 136 | WEC | WEC Energy Grou... | 108.15 | -1.63% | 915.39K | -1.75% | 99.76M | 93.65 | 0.18% | Share |
| 137 | AME | AMETEK, Inc. | 184.76 | -1.15% | 572.12K | -4.81% | 98.49M | 126.39 | 0.18% | Share |
| 138 | PLD | Prologis, Inc. | 105.85 | -0.32% | 868.88K | +1.19% | 97.13M | 143.08 | 0.17% | Share |
| 139 | ENTG | Entegris, Inc. | 78.82 | -1.33% | 1.11M | -32.21% | 96.75M | 122.05 | 0.17% | Share |
| 140 | TXN | Texas Instrumen... | 193.71 | +0.22% | 537.34K | -7.91% | 96.56M | 131.71 | 0.17% | Share |
| 141 | PRU | Prudential Fina... | 106.81 | -0.34% | 858.24K | -7.44% | 95.85M | 99.64 | 0.17% | Share |
| 142 | MANH | Manhattan Assoc... | 215.20 | -2.27% | 553.61K | -29.15% | 95.8M | 214.96 | 0.17% | Share |
| 143 | IJR | iShares Core S&... | 115.17 | -1.4% | 899.15K | +0.32% | 94.02M | 82.8 | 0.17% | Share |
| 144 | MDT | Medtronic plc | 91.95 | -1.03% | 1.04M | +55.82% | 93.2M | 90.55 | 0.17% | Share |
| 145 | KRE | SPDR S&P Region... | 62.61 | -0.05% | 1.62M | -12.53% | 92.12M | 54.53 | 0.17% | Share |
| 146 | CDNS | Cadence Design ... | 348.98 | -0.04% | 359.5K | -42.31% | 91.43M | 126.02 | 0.16% | Share |
| 147 | VUG | Vanguard Growth... | 463.54 | +0.15% | 244.98K | +10.83% | 90.84M | 272.31 | 0.16% | Share |
| 148 | NOW | ServiceNow, Inc... | 850.65 | -1.42% | 113.83K | +19.61% | 90.63M | 435.94 | 0.16% | Share |
| 149 | CCCS | CCC Intelligent... | 9.63 | -0.26% | 9.9M | +1.47% | 89.42M | 11.24 | 0.16% | Share |
| 150 | SPOT | Spotify Technol... | 698.73 | +0.54% | 160.28K | +0.81% | 88.16M | 441.88 | 0.16% | Share |