Cibc World Markets Corp
CIK Number: 0001056527
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 159.21 | +1.25% | 10M | +78.31% | 1.34B | 80.7 | 7.86% |
| 2 | MSFT | Microsoft Corpo... | 498.62 | +1.53% | 2.42M | +25.67% | 1.02B | 335.93 | 5.98% |
| 3 | AAPL | Apple Inc. | 213.34 | +0.42% | 3.21M | +12.89% | 803.5M | 191.33 | 4.71% |
| 4 | SPY | SPDR S&P 500 ET... | 625.05 | +0.74% | 1.27M | -1.73% | 744.56M | 473.6 | 4.36% |
| 5 | AMZN | Amazon.com, Inc... | 222.99 | +1.40% | 2.81M | +18.84% | 615.81M | 141.54 | 3.61% |
| 6 | GOOGL | Alphabet Inc. | 179.23 | +0.33% | 2.97M | +42.06% | 561.82M | 144.86 | 3.29% |
| 7 | META | Meta Platforms,... | 717.83 | +0.60% | 643.1K | +3.96% | 376.54M | 311.66 | 2.21% |
| 8 | IYR | iShares U.S. Re... | 95.80 | +0.09% | 4.01M | +10.55% | 373.42M | 101.03 | 2.19% |
| 9 | HON | Honeywell Inter... | 240.55 | +0.54% | 1.27M | +411.75% | 285.83M | 222.05 | 1.67% |
| 10 | V | Visa Inc. | 358.86 | +1.31% | 795.45K | -7.69% | 251.4M | 237.95 | 1.47% |
| 11 | JPM | JPMorgan Chase ... | 295.86 | +1.32% | 967.7K | -6.15% | 231.97M | 153.35 | 1.36% |
| 12 | MA | Mastercard Inco... | 569.24 | +1.37% | 429.58K | +168.28% | 226.2M | 477.95 | 1.32% |
| 13 | CTSH | Cognizant Techn... | 80.98 | +0.91% | 2.93M | +0.38% | 225.26M | 67.96 | 1.32% |
| 14 | UNH | UnitedHealth Gr... | 308.89 | +0.43% | 418.37K | +4.23% | 211.64M | 503.25 | 1.24% |
| 15 | LIN | Linde plc | 475.58 | -0.33% | 498.64K | +44.24% | 208.77M | 441.21 | 1.22% |
| 16 | GOOG | Alphabet Inc. | 180.37 | +0.34% | 1.09M | -3.24% | 207.09M | 117.93 | 1.21% |
| 17 | TSLA | Tesla, Inc. | 315.05 | -0.19% | 477.04K | -16.04% | 192.65M | 216.24 | 1.13% |
| 18 | AVGO | Broadcom Inc. | 274.94 | +1.87% | 795.93K | -0.04% | 184.53M | 115.61 | 1.08% |
| 19 | BRK-B | Berkshire Hatha... | 485.00 | +0.94% | 394.19K | -7.96% | 178.68M | 328.34 | 1.05% |
| 20 | PG | The Procter & G... | 160.83 | -0.23% | 1M | +6.80% | 168.12M | 155.68 | 0.98% |
| 21 | COST | Costco Wholesal... | 985.50 | +0.32% | 178.81K | +7.66% | 163.84M | 659.99 | 0.96% |
| 22 | WMT | Walmart Inc. | 98.36 | +0.77% | 1.81M | +43.10% | 163.59M | 66.66 | 0.96% |
| 23 | QCOM | QUALCOMM Incorp... | 162.10 | -0.14% | 900.77K | +29.74% | 138.38M | 156.45 | 0.81% |
| 24 | XOM | Exxon Mobil Cor... | 112.20 | +1.04% | 1.1M | +80.95% | 117.86M | 108.53 | 0.69% |
| 25 | BOKF | BOK Financial C... | 102.96 | +0.75% | 1.11M | -6.28% | 117.71M | 82.43 | 0.69% |
| 26 | JNJ | Johnson & Johns... | 156.01 | +0.29% | 803.36K | -8.02% | 116.18M | 156.08 | 0.68% |
| 27 | HD | The Home Depot,... | 371.68 | -0.05% | 298.12K | +6.79% | 115.97M | 320.35 | 0.68% |
| 28 | GS | The Goldman Sac... | 723.68 | +1.09% | 191.68K | -7.03% | 109.76M | 387.43 | 0.64% |
| 29 | KO | The Coca-Cola C... | 71.35 | +0.62% | 1.75M | +71.70% | 109.24M | 61.16 | 0.64% |
| 30 | CRM | Salesforce, Inc... | 272.15 | +1.09% | 292.24K | -16.77% | 97.7M | 235.07 | 0.57% |
| 31 | LLY | Eli Lilly and C... | 780.10 | +0.11% | 125.21K | +15.73% | 96.66M | 590.84 | 0.57% |
| 32 | NFLX | Netflix, Inc. | 1293.50 | +0.67% | 106.7K | +6.13% | 95.1M | 489.84 | 0.56% |
| 33 | SHW | The Sherwin-Wil... | 354.00 | +0.42% | 267.3K | +734.44% | 90.86M | 334.71 | 0.53% |
| 34 | BAC | Bank of America... | 48.93 | +0.45% | 1.93M | +45.40% | 84.65M | 36.13 | 0.50% |
| 35 | PEP | PepsiCo, Inc. | 135.50 | -0.72% | 523.88K | +20.05% | 79.66M | 173.49 | 0.47% |
| 36 | CAT | Caterpillar Inc... | 397.86 | -0.14% | 217.68K | +3.31% | 78.97M | 319.49 | 0.46% |
| 37 | MCD | McDonald's Corp... | 294.08 | -0.19% | 254.48K | +5.07% | 73.77M | 247.26 | 0.43% |
| 38 | DIS | The Walt Disney... | 124.00 | +0.83% | 657.79K | +1.87% | 73.24M | 90.6 | 0.43% |
| 39 | INTU | Intuit Inc. | 789.98 | +2.10% | 114.44K | +159.56% | 71.93M | 594.19 | 0.42% |
| 40 | C | Citigroup Inc. | 88.63 | +2.16% | 998.2K | -6.44% | 70.26M | 42.76 | 0.41% |
| 41 | AXP | American Expres... | 328.13 | +0.77% | 229.75K | -9.63% | 68.19M | 202.7 | 0.40% |
| 42 | GEV | GE Vernova Inc. | 517.04 | +2.37% | 195.65K | +425.08% | 64.36M | 299.04 | 0.38% |
| 43 | IBM | International B... | 291.97 | +1.50% | 287.16K | +6.55% | 63.13M | 174.8 | 0.37% |
| 44 | AMGN | Amgen Inc. | 298.52 | +0.56% | 238.11K | +3.84% | 62.06M | 269.32 | 0.36% |
| 45 | MDLZ | Mondelez Intern... | 68.99 | -0.82% | 1.03M | +139.14% | 61.27M | 63.8 | 0.36% |
| 46 | GILD | Gilead Sciences... | 111.75 | +0.22% | 661.21K | +236.78% | 61.08M | 86.4 | 0.36% |
| 47 | T | AT&T Inc. | 28.30 | -0.04% | 2.62M | +50.23% | 59.6M | 18.61 | 0.35% |
| 48 | CVX | Chevron Corpora... | 148.37 | +0.27% | 408.12K | -16.89% | 59.11M | 157.3 | 0.35% |
| 49 | BSX | Boston Scientif... | 104.32 | +0.67% | 632.52K | +5.46% | 56.5M | 54.92 | 0.33% |
| 50 | PM | Philip Morris I... | 178.88 | +1.69% | 469.04K | +35.33% | 56.45M | 101.39 | 0.33% |
| 51 | ORCL | Oracle Corporat... | 237.08 | +3.09% | 335.38K | +52.26% | 55.89M | 141.03 | 0.33% |
| 52 | CSCO | Cisco Systems, ... | 69.25 | +0.96% | 936.95K | +20.17% | 55.47M | 51.9 | 0.32% |
| 53 | LMT | Lockheed Martin... | 462.52 | -0.01% | 111.94K | +285.84% | 54.4M | 480.63 | 0.32% |
| 54 | MRK | Merck & Co., In... | 80.96 | -1.74% | 540.75K | +10.68% | 53.79M | 110.21 | 0.32% |
| 55 | WFC | Wells Fargo & C... | 83.60 | +1.51% | 710.02K | +6.89% | 49.87M | 48.58 | 0.29% |
| 56 | EQIX | Equinix, Inc. | 787.00 | -1.02% | 52.86K | +10.81% | 49.84M | 856.39 | 0.29% |
| 57 | VZ | Verizon Communi... | 43.55 | -0.09% | 1.25M | +14.19% | 49.8M | 40.1 | 0.29% |
| 58 | ABBV | AbbVie Inc. | 189.28 | -0.77% | 278.79K | +16.30% | 49.54M | 160.02 | 0.29% |
| 59 | TMO | Thermo Fisher S... | 429.33 | +0.37% | 94.99K | +83.31% | 49.42M | 526.51 | 0.29% |
| 60 | K | Kellanova | 80.00 | 0.00% | 585.69K | +538.60% | 47.42M | 78.02 | 0.28% |
| 61 | ALL | The Allstate Co... | 198.00 | +1.70% | 244.57K | +377.84% | 47.15M | 179.4 | 0.28% |
| 62 | CTAS | Cintas Corporat... | 219.36 | +1.72% | 252.96K | +346.43% | 46.22M | 172.84 | 0.27% |
| 63 | BA | The Boeing Comp... | 215.80 | +1.78% | 258.53K | +15.40% | 45.76M | 189.88 | 0.27% |
| 64 | PLD | Prologis, Inc. | 108.02 | -0.27% | 411.63K | +11.95% | 43.51M | 126.26 | 0.25% |
| 65 | CMCSA | Comcast Corpora... | 35.99 | +0.45% | 1.15M | +11.73% | 43.31M | 41.13 | 0.25% |
| 66 | TRV | The Travelers C... | 264.13 | +2.64% | 177.23K | -6.13% | 42.69M | 193.29 | 0.25% |
| 67 | APLS | Apellis Pharmac... | 18.26 | +2.47% | 1.29M | +100.00% | 41.01M | 31.91 | 0.24% |
| 68 | TMUS | T-Mobile US, In... | 240.16 | +1.15% | 183.15K | +3.82% | 40.43M | 150.89 | 0.24% |
| 69 | FCX | Freeport-McMoRa... | 45.80 | +0.07% | 1.05M | +81.65% | 40.12M | 42.59 | 0.23% |
| 70 | SPGI | S&P Global Inc. | 529.61 | +0.76% | 79.24K | +27.69% | 39.46M | 426.15 | 0.23% |
| 71 | APH | Amphenol Corpor... | 99.46 | +0.95% | 558.17K | +241.81% | 38.77M | 63.66 | 0.23% |
| 72 | CCI | Crown Castle In... | 102.92 | -0.24% | 420K | +141.64% | 38.12M | 102.16 | 0.22% |
| 73 | AMT | American Tower ... | 221.75 | -0.48% | 207.68K | +11.99% | 38.09M | 224.04 | 0.22% |
| 74 | RTX | RTX Corporation | 145.79 | +0.88% | 324.43K | +79.73% | 37.54M | 103.34 | 0.22% |
| 75 | DHR | Danaher Corpora... | 203.20 | +0.35% | 161.35K | -41.72% | 37.04M | 240.46 | 0.22% |
| 76 | INTC | Intel Corporati... | 22.46 | +2.65% | 1.81M | +121.45% | 36.27M | 26.94 | 0.21% |
| 77 | AMAT | Applied Materia... | 190.83 | +0.43% | 219.96K | +68.62% | 35.77M | 165.71 | 0.21% |
| 78 | BK | The Bank of New... | 92.43 | +0.37% | 461.98K | +223.12% | 35.49M | 69.9 | 0.21% |
| 79 | AMD | Advanced Micro ... | 137.79 | -0.53% | 291.8K | -42.22% | 35.25M | 143.07 | 0.21% |
| 80 | ADBE | Adobe Inc. | 379.31 | +0.22% | 79.22K | +13.38% | 35.23M | 514.85 | 0.21% |
| 81 | APD | Air Products an... | 291.84 | +0.53% | 120.48K | -71.99% | 34.94M | 296.03 | 0.20% |
| 82 | ACN | Accenture plc | 304.78 | +0.82% | 98.57K | +15.96% | 34.68M | 328.67 | 0.20% |
| 83 | NOW | ServiceNow, Inc... | 1044.69 | +3.46% | 32.49K | -6.8% | 34.45M | 676.4 | 0.20% |
| 84 | AEP | American Electr... | 103.86 | +0.58% | 370.8K | +3.39% | 34.2M | 86.94 | 0.20% |
| 85 | ISRG | Intuitive Surgi... | 544.47 | +0.72% | 64.03K | +14.48% | 33.42M | 402.16 | 0.20% |
| 86 | ECL | Ecolab Inc. | 274.09 | +0.60% | 136.73K | +295.53% | 32.04M | 227.89 | 0.19% |
| 87 | UBER | Uber Technologi... | 93.63 | +1.72% | 526.12K | +93.21% | 31.74M | 64.57 | 0.19% |
| 88 | MPC | Marathon Petrol... | 176.05 | +0.91% | 223.91K | +382.23% | 31.24M | 140.2 | 0.18% |
| 89 | MO | Altria Group, I... | 59.65 | +0.81% | 595.44K | +9.82% | 31.14M | 44.47 | 0.18% |
| 90 | ABT | Abbott Laborato... | 134.44 | +0.25% | 273.93K | +16.02% | 30.98M | 106.67 | 0.18% |
| 91 | TXN | Texas Instrumen... | 215.92 | +0.15% | 164.16K | +0.23% | 30.78M | 165.98 | 0.18% |
| 92 | VRSN | VeriSign, Inc. | 286.32 | +1.52% | 147K | +1.11% | 30.42M | 191.32 | 0.18% |
| 93 | RSG | Republic Servic... | 241.14 | +1.45% | 149.08K | +420.70% | 29.99M | 194.24 | 0.18% |
| 94 | SYK | Stryker Corpora... | 395.28 | +0.89% | 83.23K | +78.88% | 29.97M | 337.07 | 0.18% |
| 95 | BKNG | Booking Holding... | 5716.80 | +0.26% | 5.95K | +11.52% | 29.54M | 3356.01 | 0.17% |
| 96 | MMM | 3M Company | 152.94 | -0.67% | 227.53K | +3.72% | 29.37M | 109.9 | 0.17% |
| 97 | WELL | Welltower Inc. | 152.77 | +1.37% | 230.92K | +11.02% | 29.1M | 115.61 | 0.17% |
| 98 | CL | Colgate-Palmoli... | 92.78 | +0.41% | 318.67K | +20.71% | 28.97M | 90.16 | 0.17% |
| 99 | PLTR | Palantir Techno... | 133.98 | +1.41% | 377K | +37.59% | 28.51M | 43.23 | 0.17% |
| 100 | GE | General Electri... | 246.88 | +0.87% | 170.84K | +15.61% | 28.49M | 124.68 | 0.17% |
| 101 | MSI | Motorola Soluti... | 424.84 | +0.61% | 61.34K | +171.26% | 28.35M | 411.91 | 0.17% |
| 102 | PRKS | United Parks & ... | 49.01 | -0.79% | 503.06K | +0.61% | 28.27M | 56.45 | 0.17% |
| 103 | KLAC | KLA Corporation | 924.58 | +0.38% | 44.4K | +109.61% | 27.98M | 607.64 | 0.16% |
| 104 | LULU | Lululemon Athle... | 247.53 | +0.50% | 71.35K | -15.2% | 27.29M | 325.93 | 0.16% |
| 105 | VRSK | Verisk Analytic... | 304.06 | +0.95% | 95.46K | +3.23% | 26.29M | 200.39 | 0.15% |
| 106 | HSIC | Henry Schein, I... | 74.67 | +0.26% | 369.75K | +0.66% | 25.59M | 72.97 | 0.15% |
| 107 | NKE | NIKE, Inc. | 76.39 | 0.00% | 330.61K | +7.25% | 25.02M | 90.17 | 0.15% |
| 108 | DLR | Digital Realty ... | 172.60 | +0.26% | 140.65K | +13.38% | 24.94M | 156.04 | 0.15% |
| 109 | EXR | Extra Space Sto... | 152.88 | +0.72% | 165.18K | -15.19% | 24.71M | 163.05 | 0.14% |
| 110 | MS | Morgan Stanley | 144.14 | +0.90% | 194.48K | -18.89% | 24.45M | 82.5 | 0.14% |
| 111 | TGT | Target Corporat... | 104.06 | -1.32% | 180.75K | +14.63% | 24.43M | 153.39 | 0.14% |
| 112 | PFE | Pfizer Inc. | 25.39 | +0.30% | 902.24K | +17.30% | 23.94M | 30.24 | 0.14% |
| 113 | SPG | Simon Property ... | 166.74 | +0.54% | 138.49K | +11.90% | 23.85M | 160.79 | 0.14% |
| 114 | BLK | BlackRock, Inc. | 1082.15 | +1.08% | 23.11K | -16.01% | 23.69M | 754.53 | 0.14% |
| 115 | NXPI | NXP Semiconduct... | 232.10 | +0.41% | 113.64K | +182.68% | 23.62M | 213.4 | 0.14% |
| 116 | NEM | Newmont Corpora... | 59.91 | -0.26% | 630.89K | +88.75% | 23.48M | 43.09 | 0.14% |
| 117 | TTWO | Take-Two Intera... | 239.10 | -0.17% | 127.16K | -4.5% | 23.41M | 150.79 | 0.14% |
| 118 | NEE | NextEra Energy,... | 73.88 | +1.18% | 324.41K | +16.33% | 23.26M | 66.56 | 0.14% |
| 119 | CHTR | Charter Communi... | 416.97 | +1.14% | 67.03K | +3.10% | 22.98M | 386 | 0.13% |
| 120 | EA | Electronic Arts... | 155.37 | -1.06% | 156.66K | +2.20% | 22.92M | 131.04 | 0.13% |
| 121 | PGR | The Progressive... | 261.66 | +1.50% | 92.4K | -35.59% | 22.14M | 165.83 | 0.13% |
| 122 | LOW | Lowe's Companie... | 228.31 | +0.60% | 89.54K | +15.74% | 22.1M | 213.62 | 0.13% |
| 123 | HLT | Hilton Worldwid... | 273.42 | +1.23% | 89.26K | +165.37% | 22.06M | 222.82 | 0.13% |
| 124 | AON | Aon plc | 354.76 | +0.91% | 61.17K | -32.65% | 21.97M | 305.6 | 0.13% |
| 125 | UNP | Union Pacific C... | 236.38 | -0.33% | 95.76K | +15.74% | 21.84M | 233.18 | 0.13% |
| 126 | CINF | Cincinnati Fina... | 148.59 | +1.70% | 149.66K | +394.25% | 21.51M | 135.26 | 0.13% |
| 127 | TJX | The TJX Compani... | 125.86 | +0.44% | 177.95K | +16.01% | 21.5M | 99.62 | 0.13% |
| 128 | ADP | Automatic Data ... | 310.02 | +1.63% | 73.36K | +14.02% | 21.47M | 240.6 | 0.13% |
| 129 | PANW | Palo Alto Netwo... | 201.57 | +2.34% | 117.67K | +130.46% | 21.41M | 134.93 | 0.13% |
| 130 | CTVA | Corteva, Inc. | 77.12 | +0.16% | 372.63K | +46.57% | 21.23M | 54.17 | 0.12% |
| 131 | PSA | Public Storage | 296.32 | -0.26% | 70.71K | +12.13% | 21.17M | 339.52 | 0.12% |
| 132 | O | Realty Income C... | 57.68 | -0.12% | 392.56K | +12.70% | 20.97M | 60.78 | 0.12% |
| 133 | ETN | Eaton Corporati... | 362.22 | +1.13% | 62.46K | +15.32% | 20.73M | 290.64 | 0.12% |
| 134 | COP | ConocoPhillips | 93.68 | -0.8% | 204.6K | +29.69% | 20.29M | 108.91 | 0.12% |
| 135 | WBD | Warner Bros. Di... | 11.22 | +0.90% | 1.87M | +2.17% | 19.73M | 11.68 | 0.12% |
| 136 | BX | Blackstone Inc. | 155.13 | +1.02% | 113.8K | -18.22% | 19.62M | 116.61 | 0.11% |
| 137 | SW | Smurfit Westroc... | 48.03 | +1.80% | 360.77K | +426.68% | 19.43M | 53.02 | 0.11% |
| 138 | SLB | Schlumberger Li... | 35.65 | -0.72% | 506.64K | +119.05% | 19.42M | 42.82 | 0.11% |
| 139 | ADI | Analog Devices,... | 246.00 | +0.35% | 89.34K | +14.26% | 18.98M | 199.54 | 0.11% |
| 140 | ROST | Ross Stores, In... | 131.75 | +0.17% | 123.82K | +135.31% | 18.73M | 142.79 | 0.11% |
| 141 | VRTX | Vertex Pharmace... | 459.62 | +0.57% | 46.34K | +13.93% | 18.66M | 389.92 | 0.11% |
| 142 | SBUX | Starbucks Corpo... | 94.43 | +0.27% | 203.93K | +14.17% | 18.61M | 94.3 | 0.11% |
| 143 | FI | Fiserv, Inc. | 175.55 | +1.80% | 90.04K | -19.65% | 18.5M | 117.64 | 0.11% |
| 144 | VMC | Vulcan Material... | 266.24 | +0.20% | 71.58K | +298.76% | 18.41M | 250.34 | 0.11% |
| 145 | ANET | Arista Networks... | 102.52 | +1.37% | 164.56K | +363.67% | 18.19M | 65.7 | 0.11% |
| 146 | LRCX | Lam Research Co... | 98.81 | -0.02% | 250.92K | +1.12K% | 18.12M | 72.45 | 0.11% |
| 147 | BMY | Bristol-Myers S... | 46.92 | -1.49% | 319.94K | +16.27% | 18.1M | 55.73 | 0.11% |
| 148 | SCHW | The Charles Sch... | 91.48 | +0.16% | 240.66K | -17.12% | 17.81M | 57.07 | 0.10% |
| 149 | CBRE | CBRE Group, Inc... | 143.18 | +0.47% | 135.2K | +11.87% | 17.75M | 116.14 | 0.10% |
| 150 | DD | DuPont de Nemou... | 73.72 | +1.06% | 226.47K | +299.43% | 17.27M | 76.68 | 0.10% |