Fuller & Thaler Asset Management, Inc.
CIK Number: 0001082327
Main Sectors:
Top Industries:
Filing Date: May 13, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | KEY | KeyCorp | 19.16 | -0.39% | 30.51M | +12.24% | 487.88M | 13.04 | 1.89% | Share |
| 2 | CFG | Citizens Financ... | 51.73 | -0.15% | 10.38M | +7.20% | 425.29M | 34.13 | 1.65% | Share |
| 3 | ONB | Old National Ba... | 22.40 | -0.4% | 17.94M | +1.22% | 380.2M | 16.2 | 1.48% | Share |
| 4 | GPK | Graphic Packagi... | 21.07 | +1.74% | 14.62M | +0.10% | 379.42M | 18.29 | 1.47% | Share |
| 5 | DOC | Healthpeak Prop... | 18.15 | +1.11% | 18.4M | +6.54% | 372M | 18.8 | 1.44% | Share |
| 6 | BERY | Berry Global Gr... | 67.58 | -2.93% | 4.83M | +3.33% | 337.05M | 53.86 | 1.31% | Share |
| 7 | FNB | F.N.B. Corporat... | 16.43 | +0.34% | 24.3M | -0.58% | 326.8M | 10.57 | 1.27% | Share |
| 8 | AYI | Acuity Brands, ... | 339.59 | +2.81% | 1.14M | +1.68% | 300.18M | 194.88 | 1.17% | Share |
| 9 | EXEL | Exelixis, Inc. | 39.07 | +3.63% | 7.8M | +2.15% | 287.79M | 25.46 | 1.12% | Share |
| 10 | DVN | Devon Energy Co... | 35.27 | -0.69% | 7.6M | -26.86% | 284.35M | 35.61 | 1.10% | Share |
| 11 | SAIC | Science Applica... | 106.37 | +3.16% | 2.5M | +14.34% | 280.68M | 103.22 | 1.09% | Share |
| 12 | HRB | H&R Block, Inc. | 52.16 | +3.86% | 4.63M | -1.61% | 254.02M | 41.34 | 0.99% | Share |
| 13 | AGCO | AGCO Corporatio... | 109.19 | +1.65% | 2.74M | -0.08% | 253.81M | 103.19 | 0.99% | Share |
| 14 | ALSN | Allison Transmi... | 90.53 | +2.20% | 2.63M | -0.85% | 251.64M | 78.32 | 0.98% | Share |
| 15 | AXTA | Axalta Coating ... | 31.78 | +2.71% | 7.25M | +29.77% | 240.49M | 34.85 | 0.93% | Share |
| 16 | AWI | Armstrong World... | 199.11 | +1.74% | 1.7M | -11.4% | 239.04M | 88.58 | 0.93% | Share |
| 17 | KMPR | Kemper Corporat... | 53.58 | +1.17% | 3.55M | -0.74% | 237.39M | 63.24 | 0.92% | Share |
| 18 | UGI | UGI Corporation | 34.83 | +1.40% | 6.81M | -4.14% | 225.07M | 23.3 | 0.87% | Share |
| 19 | EME | EMCOR Group, In... | 640.14 | +0.90% | 602.7K | -9.26% | 222.78M | 116 | 0.87% | Share |
| 20 | POR | Portland Genera... | 42.47 | +0.54% | 4.86M | +22.85% | 216.95M | 44.22 | 0.84% | Share |
| 21 | WTM | White Mountains... | 1774.02 | +0.77% | 110.09K | -3.49% | 212.02M | 1014.19 | 0.82% | Share |
| 22 | FIX | Comfort Systems... | 765.29 | +1.75% | 645.43K | -0.47% | 208.04M | 195.16 | 0.81% | Share |
| 23 | MUSA | Murphy USA Inc. | 393.19 | +4.52% | 442.13K | +5.42% | 207.72M | 206.14 | 0.81% | Share |
| 24 | LKQ | LKQ Corporation | 32.92 | +2.59% | 4.69M | +4.17% | 199.62M | 36.98 | 0.78% | Share |
| 25 | SR | Spire Inc. | 76.22 | +0.91% | 2.46M | -23.76% | 192.28M | 62.34 | 0.75% | Share |
| 26 | ICUI | ICU Medical, In... | 135.03 | +1.09% | 1.38M | -0.82% | 192.07M | 129.71 | 0.75% | Share |
| 27 | CMC | Commercial Meta... | 59.30 | +1.68% | 4.16M | +14.89% | 191.46M | 43.98 | 0.74% | Share |
| 28 | MMSI | Merit Medical S... | 90.21 | +1.60% | 1.77M | +8.17% | 186.76M | 70.93 | 0.73% | Share |
| 29 | XRAY | DENTSPLY SIRONA... | 13.94 | +1.75% | 12.08M | +4.67% | 180.44M | 24.51 | 0.70% | Share |
| 30 | CE | Celanese Corpor... | 46.88 | +6.02% | 3.16M | +34.95% | 179.63M | 66.56 | 0.70% | Share |
| 31 | CNO | CNO Financial G... | 39.55 | +0.82% | 4.25M | -0.79% | 177.1M | 18.73 | 0.69% | Share |
| 32 | MTCH | Match Group, In... | 38.02 | +0.32% | 5.57M | +10.00% | 173.88M | 33.16 | 0.68% | Share |
| 33 | AXS | AXIS Capital Ho... | 99.28 | +2.26% | 1.73M | -1.32% | 173.07M | 59.87 | 0.67% | Share |
| 34 | EXP | Eagle Materials... | 237.15 | +2.73% | 779.68K | -0.03% | 173.03M | 262.45 | 0.67% | Share |
| 35 | ENSG | The Ensign Grou... | 168.95 | +1.69% | 1.34M | -1.14% | 172.76M | 69.88 | 0.67% | Share |
| 36 | STRL | Sterling Infras... | 316.16 | +4.99% | 1.5M | +7.55% | 169.7M | 104.63 | 0.66% | Share |
| 37 | JAZZ | Jazz Pharmaceut... | 128.46 | +1.23% | 1.33M | +41.69% | 165.24M | 122.09 | 0.64% | Share |
| 38 | PNM | PNM Resources, ... | 41.77 | -1.04% | 3.08M | -20.06% | 164.48M | 37.04 | 0.64% | Share |
| 39 | GVA | Granite Constru... | 109.54 | +1.01% | 2.18M | -0.76% | 164.15M | 39.53 | 0.64% | Share |
| 40 | FLO | Flowers Foods, ... | 14.27 | -0.11% | 8.39M | +91.55% | 159.55M | 20.62 | 0.62% | Share |
| 41 | CRUS | Cirrus Logic, I... | 115.18 | +2.23% | 1.59M | +0.28% | 158.52M | 105.3 | 0.62% | Share |
| 42 | THG | The Hanover Ins... | 182.11 | +2.23% | 907.76K | +45.12% | 157.9M | 131.6 | 0.61% | Share |
| 43 | EHC | Encompass Healt... | 126.79 | +1.76% | 1.54M | +11.86% | 156.12M | 96.37 | 0.61% | Share |
| 44 | FCNCA | First Citizens ... | 1964.43 | +0.91% | 83.97K | -13.08% | 155.68M | 957.17 | 0.60% | Share |
| 45 | OLN | Olin Corporatio... | 26.93 | +5.59% | 6.38M | +40.51% | 154.77M | 26.09 | 0.60% | Share |
| 46 | BCO | The Brink's Com... | 117.49 | +2.84% | 1.79M | -0.61% | 153.95M | 56.44 | 0.60% | Share |
| 47 | UTHR | United Therapeu... | 404.84 | +2.10% | 491.13K | -7.84% | 151.4M | 184.47 | 0.59% | Share |
| 48 | OPCH | Option Care Hea... | 29.37 | +2.33% | 4.2M | +30.76% | 146.95M | 32.29 | 0.57% | Share |
| 49 | TMHC | Taylor Morrison... | 71.17 | +2.12% | 2.43M | -9.24% | 145.82M | 46.55 | 0.57% | Share |
| 50 | LRN | Stride, Inc. | 160.99 | +1.88% | 1.15M | -10.68% | 145.32M | 49.12 | 0.56% | Share |
| 51 | REZI | Resideo Technol... | 36.71 | +1.41% | 8.2M | +9.10% | 145.08M | 17.91 | 0.56% | Share |
| 52 | CROX | Crocs, Inc. | 80.95 | -0.27% | 1.36M | +4.12% | 144.68M | 110.59 | 0.56% | Share |
| 53 | NXST | Nexstar Media G... | 206.22 | +4.49% | 804.1K | +32.14% | 144.11M | 161.02 | 0.56% | Share |
| 54 | AAP | Advance Auto Pa... | 62.20 | +5.19% | 3.55M | +2.98% | 139.29M | 49.04 | 0.54% | Share |
| 55 | PTEN | Patterson-UTI E... | 5.56 | +1.65% | 16.92M | -0.23% | 139.05M | 10.43 | 0.54% | Share |
| 56 | MWA | Mueller Water P... | 25.48 | +3.28% | 5.4M | +66.24% | 137.3M | 23.21 | 0.53% | Share |
| 57 | EVR | Evercore Inc. | 343.05 | +3.13% | 685.54K | -1% | 136.92M | 117.22 | 0.53% | Share |
| 58 | AIT | Applied Industr... | 269.52 | +2.30% | 604.1K | -3.8% | 136.13M | 92.97 | 0.53% | Share |
| 59 | CNXC | Concentrix Corp... | 54.01 | +4.59% | 2.44M | -18.02% | 135.98M | 51.2 | 0.53% | Share |
| 60 | ST | Sensata Technol... | 32.21 | +2.29% | 5.48M | +4.17% | 133M | 31.4 | 0.52% | Share |
| 61 | KRG | Kite Realty Gro... | 22.74 | +0.66% | 5.84M | +8.55% | 130.61M | 17.73 | 0.51% | Share |
| 62 | MAT | Mattel, Inc. | 18.00 | +0.39% | 6.65M | +247.45% | 129.24M | 18.94 | 0.50% | Share |
| 63 | FHB | First Hawaiian,... | 25.72 | +0.59% | 5.29M | -8.98% | 129.22M | 19.94 | 0.50% | Share |
| 64 | RRC | Range Resources... | 35.17 | +0.95% | 3.19M | -36.91% | 127.4M | 23.26 | 0.49% | Share |
| 65 | AXON | Axon Enterprise... | 751.11 | +0.48% | 236.25K | +25.56% | 124.26M | 306.79 | 0.48% | Share |
| 66 | SF | Stifel Financia... | 115.28 | +1.89% | 1.3M | +0.14% | 122.88M | 62.41 | 0.48% | Share |
| 67 | MMS | Maximus, Inc. | 90.09 | +2.85% | 1.73M | +40.03% | 117.92M | 70.39 | 0.46% | Share |
| 68 | VAC | Marriott Vacati... | 79.42 | +3.99% | 1.82M | +32.22% | 117.09M | 75.83 | 0.45% | Share |
| 69 | BBWI | Bath & Body Wor... | 27.86 | -1.07% | 3.68M | +115.66% | 111.58M | 33.83 | 0.43% | Share |
| 70 | VNT | Vontier Corpora... | 43.25 | +0.79% | 3.39M | +2.00% | 111.37M | 35.38 | 0.43% | Share |
| 71 | CADE | Cadence Bank | 37.34 | +0.20% | 3.62M | +5.65% | 109.89M | 27.05 | 0.43% | Share |
| 72 | IBP | Installed Build... | 272.39 | +2.44% | 639.27K | -5.17% | 109.61M | 125.21 | 0.43% | Share |
| 73 | HWC | Hancock Whitney... | 63.47 | +0.49% | 2.09M | +12.69% | 109.59M | 44.37 | 0.43% | Share |
| 74 | EXLS | ExlService Hold... | 44.13 | +3.32% | 2.31M | +0.11% | 109.25M | 27.64 | 0.42% | Share |
| 75 | SON | Sonoco Products... | 47.22 | +2.52% | 2.31M | +9.83% | 109.07M | 57.7 | 0.42% | Share |
| 76 | DCI | Donaldson Compa... | 81.66 | +1.85% | 1.6M | +0.25% | 107.18M | 62.18 | 0.42% | Share |
| 77 | ZION | Zions Bancorpor... | 58.26 | +0.48% | 2.13M | +57.50% | 106.37M | 39.68 | 0.41% | Share |
| 78 | FTDR | Frontdoor, Inc. | 67.24 | +6.14% | 2.75M | +33.14% | 105.76M | 41.94 | 0.41% | Share |
| 79 | WAFD | WaFd, Inc. | 31.55 | +0.80% | 3.67M | -0.64% | 104.97M | 29.28 | 0.41% | Share |
| 80 | PRIM | Primoris Servic... | 122.81 | +4.40% | 1.78M | +122.17% | 102.41M | 46.47 | 0.40% | Share |
| 81 | R | Ryder System, I... | 189.56 | +1.66% | 710.5K | +0.13% | 102.18M | 113.38 | 0.40% | Share |
| 82 | DOCS | Doximity, Inc. | 70.26 | +1.83% | 1.73M | +9.53% | 100.41M | 33.79 | 0.39% | Share |
| 83 | SMPL | The Simply Good... | 27.67 | +1.92% | 2.9M | -23.89% | 100.05M | 35.51 | 0.39% | Share |
| 84 | IDCC | InterDigital, I... | 324.87 | +8.93% | 483.35K | -21.13% | 99.93M | 107.46 | 0.39% | Share |
| 85 | HI | Hillenbrand, In... | 25.68 | +3.53% | 4.12M | +0.04% | 99.41M | 37.38 | 0.39% | Share |
| 86 | TKR | The Timken Comp... | 79.17 | +3.63% | 1.38M | +7.25% | 99.05M | 82.85 | 0.38% | Share |
| 87 | CBT | Cabot Corporati... | 81.44 | +2.87% | 1.19M | +1.65% | 99.01M | 46.68 | 0.38% | Share |
| 88 | BDC | Belden Inc. | 133.48 | +2.73% | 987.08K | +0.12% | 98.95M | 90.14 | 0.38% | Share |
| 89 | HMN | Horace Mann Edu... | 47.55 | +2.13% | 2.25M | -0.67% | 96.08M | 32.89 | 0.37% | Share |
| 90 | WTFC | Wintrust Financ... | 136.09 | -0.67% | 844.97K | -25.45% | 95.03M | 74.48 | 0.37% | Share |
| 91 | ITGR | Integer Holding... | 104.19 | +1.68% | 794.27K | -18.72% | 93.73M | 92.5 | 0.36% | Share |
| 92 | AMG | Affiliated Mana... | 236.02 | +1.54% | 555.23K | +0.20% | 93.3M | 160.87 | 0.36% | Share |
| 93 | AGO | Assured Guarant... | 83.18 | +1.75% | 1.05M | -0.6% | 92.8M | 41.48 | 0.36% | Share |
| 94 | G | Genpact Limited | 43.31 | +0.72% | 1.84M | -1.24% | 92.67M | 33.67 | 0.36% | Share |
| 95 | SWX | Southwest Gas H... | 79.08 | +0.41% | 1.29M | -4.07% | 92.63M | 68.46 | 0.36% | Share |
| 96 | APLE | Apple Hospitali... | 12.68 | +1.16% | 7.07M | -0.95% | 91.25M | 14.39 | 0.35% | Share |
| 97 | CRS | Carpenter Techn... | 242.91 | -1.7% | 503.33K | +29.43% | 91.19M | 132.29 | 0.35% | Share |
| 98 | EAT | Brinker Interna... | 158.95 | +2.85% | 600.13K | +28.20% | 89.45M | 135.98 | 0.35% | Share |
| 99 | TEX | Terex Corporati... | 53.19 | +1.22% | 2.34M | +8.75% | 88.36M | 40.17 | 0.34% | Share |
| 100 | VRT | Vertiv Holdings... | 135.66 | -0.79% | 1.22M | +10.36% | 88.26M | 42.41 | 0.34% | Share |
| 101 | IART | Integra LifeSci... | 15.47 | +0.52% | 3.92M | -0.25% | 86.26M | 26.21 | 0.34% | Share |
| 102 | RDN | Radian Group In... | 35.49 | +1.65% | 2.56M | -0.9% | 84.82M | 20.8 | 0.33% | Share |
| 103 | SFM | Sprouts Farmers... | 137.72 | +2.70% | 552.29K | +19.69% | 84.3M | 118.41 | 0.33% | Share |
| 104 | GH | Guardant Health... | 56.80 | +0.40% | 1.97M | -0.95% | 83.74M | 27.68 | 0.33% | Share |
| 105 | DINO | HF Sinclair Cor... | 51.70 | +1.05% | 2.54M | +1.46% | 83.64M | 51.4 | 0.32% | Share |
| 106 | NOMD | Nomad Foods Lim... | 14.23 | +0.85% | 4.24M | -15.29% | 83.31M | 15.08 | 0.32% | Share |
| 107 | CSGS | CSG Systems Int... | 65.74 | +4.07% | 1.36M | +18.94% | 82.08M | 49.58 | 0.32% | Share |
| 108 | BROS | Dutch Bros Inc. | 66.52 | +2.29% | 1.32M | +25.90% | 81.79M | 38.08 | 0.32% | Share |
| 109 | CVLT | Commvault Syste... | 180.94 | +2.54% | 517.97K | +0.13% | 81.71M | 153.48 | 0.32% | Share |
| 110 | SIRI | Sirius XM Holdi... | 23.81 | -0.02% | 3.58M | +661.32% | 80.63M | 22.67 | 0.31% | Share |
| 111 | GNTX | Gentex Corporat... | 28.41 | +1.39% | 3.45M | +487.65% | 80.33M | 24.32 | 0.31% | Share |
| 112 | BKH | Black Hills Cor... | 59.42 | +1.19% | 1.32M | -0.52% | 80.18M | 62.58 | 0.31% | Share |
| 113 | CHE | Chemed Corporat... | 456.86 | +1.37% | 130.04K | +249.34% | 80.01M | 587.44 | 0.31% | Share |
| 114 | WFRD | Weatherford Int... | 62.72 | -1.71% | 1.47M | +13.13% | 78.94M | 71.41 | 0.31% | Share |
| 115 | FULT | Fulton Financia... | 19.35 | +0.42% | 4.32M | -0.09% | 78.11M | 15.6 | 0.30% | Share |
| 116 | FHI | Federated Herme... | 54.10 | +2.44% | 1.9M | +0.86% | 77.65M | 30.72 | 0.30% | Share |
| 117 | KTOS | Kratos Defense ... | 67.67 | +3.06% | 2.61M | +25.52% | 77.48M | 22.58 | 0.30% | Share |
| 118 | MATX | Matson, Inc. | 105.90 | +2.78% | 603.63K | +1.03% | 77.37M | 46.64 | 0.30% | Share |
| 119 | VLY | Valley National... | 10.78 | +0.65% | 8.58M | -0.65% | 76.3M | 9.14 | 0.30% | Share |
| 120 | PRI | Primerica, Inc. | 274.14 | +1.61% | 263.79K | +14.33% | 75.06M | 212.08 | 0.29% | Share |
| 121 | VCTR | Victory Capital... | 70.70 | +3.08% | 1.28M | +0.10% | 74.07M | 47.94 | 0.29% | Share |
| 122 | WAY | Waystar Holding... | 38.35 | -5.31% | 1.98M | +27.61% | 73.79M | 36.84 | 0.29% | Share |
| 123 | NVST | Envista Holding... | 21.61 | +4.02% | 4.26M | -0.92% | 73.53M | 16.33 | 0.29% | Share |
| 124 | CACI | CACI Internatio... | 493.13 | +1.42% | 200.21K | +15.46% | 73.46M | 424.1 | 0.29% | Share |
| 125 | URBN | Urban Outfitter... | 71.70 | +1.64% | 1.4M | +27.63% | 73.21M | 54.33 | 0.28% | Share |
| 126 | LTH | Life Time Group... | 29.36 | +3.02% | 2.39M | +29.15% | 72.17M | 25.61 | 0.28% | Share |
| 127 | HALO | Halozyme Therap... | 77.53 | +2.28% | 1.13M | +27.28% | 72.11M | 47.61 | 0.28% | Share |
| 128 | HBI | Hanesbrands Inc... | 6.37 | +1.68% | 12.45M | -0.7% | 71.83M | 10.35 | 0.28% | Share |
| 129 | VYX | NCR Voyix Corpo... | 13.03 | +4.20% | 7.33M | +25.60% | 71.48M | 22.76 | 0.28% | Share |
| 130 | DNB | Dun & Bradstree... | 9.15 | +0.44% | 7.95M | -9.36% | 71.09M | 11.88 | 0.28% | Share |
| 131 | BE | Bloom Energy Co... | 67.33 | +6.94% | 3.61M | +29.45% | 71.01M | 21.63 | 0.28% | Share |
| 132 | CNMD | CONMED Corporat... | 54.06 | +2.37% | 1.17M | +36.08% | 70.9M | 66.31 | 0.28% | Share |
| 133 | LSTR | Landstar System... | 132.43 | +2.07% | 469.29K | +0.15% | 70.49M | 138.48 | 0.27% | Share |
| 134 | KMX | CarMax, Inc. | 61.24 | +3.46% | 903.02K | +626.07% | 70.36M | 78.97 | 0.27% | Share |
| 135 | HOPE | Hope Bancorp, I... | 11.15 | +1.27% | 6.69M | -0.68% | 70.03M | 13.88 | 0.27% | Share |
| 136 | KTB | Kontoor Brands,... | 84.06 | +8.84% | 1.09M | +5.20% | 69.99M | 49.4 | 0.27% | Share |
| 137 | CHRD | Chord Energy Co... | 104.87 | -1.58% | 618.74K | +9.25% | 69.74M | 135.93 | 0.27% | Share |
| 138 | GEF | Greif, Inc. | 61.95 | +1.74% | 1.25M | +4.68% | 68.8M | 45.95 | 0.27% | Share |
| 139 | GFF | Griffon Corpora... | 79.84 | +1.95% | 951.12K | +52.31% | 68.01M | 71.32 | 0.26% | Share |
| 140 | GMED | Globus Medical,... | 59.62 | +2.02% | 919.23K | +27.07% | 67.29M | 68.8 | 0.26% | Share |
| 141 | CCK | Crown Holdings,... | 97.58 | +3.20% | 750.21K | -25.86% | 66.96M | 70.22 | 0.26% | Share |
| 142 | DUOL | Duolingo, Inc. | 309.34 | +8.19% | 214.59K | +23.48% | 66.64M | 249 | 0.26% | Share |
| 143 | DOCN | DigitalOcean Ho... | 36.56 | +6.95% | 1.99M | +28.57% | 66.35M | 36.11 | 0.26% | Share |
| 144 | LITE | Lumentum Holdin... | 164.88 | +0.01% | 1.06M | +26.87% | 66.3M | 64.38 | 0.26% | Share |
| 145 | PEB | Pebblebrook Hot... | 11.82 | +3.14% | 6.47M | -1.12% | 65.57M | 14.05 | 0.25% | Share |
| 146 | BRBR | BellRing Brands... | 37.30 | +1.47% | 872.16K | +27.50% | 64.94M | 53.72 | 0.25% | Share |
| 147 | MOD | Modine Manufact... | 146.79 | -3.11% | 842.38K | +27.28% | 64.65M | 84.18 | 0.25% | Share |
| 148 | PSN | Parsons Corpora... | 76.07 | +1.75% | 1.07M | -0.1% | 63.24M | 84.56 | 0.25% | Share |
| 149 | EPC | Edgewell Person... | 22.03 | +1.66% | 2.02M | -3.17% | 63.1M | 37.71 | 0.25% | Share |
| 150 | NATL | NCR Atleos Corp... | 39.13 | +0.88% | 2.39M | -0.5% | 62.92M | 24.14 | 0.24% | Share |