Philadelphia Trust Co
CIK Number: 0001110806
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 157.33 | +2.63% | 1.29M | -2.74% | 173.02M | 3.99 | 12.69% |
| 2 | AAPL | Apple Inc. | 212.55 | +2.28% | 305.35K | -3.65% | 76.47M | 43.45 | 5.61% |
| 3 | MSFT | Microsoft Corpo... | 491.21 | -0.17% | 146.6K | -3.6% | 61.79M | 59.7 | 4.53% |
| 4 | BRK-B | Berkshire Hatha... | 479.65 | -2.03% | 107.98K | -1.19% | 48.95M | 163.87 | 3.59% |
| 5 | GOOGL | Alphabet Inc. | 178.57 | +1.56% | 239.67K | -5.62% | 45.37M | 44.17 | 3.33% |
| 6 | VRT | Vertiv Holdings... | 124.47 | +1.58% | 338.4K | -4.59% | 38.45M | 13.38 | 2.82% |
| 7 | ABBV | AbbVie Inc. | 190.66 | +0.35% | 210.09K | +1.12% | 37.33M | 105.31 | 2.74% |
| 8 | AVGO | Broadcom Inc. | 270.04 | +2.00% | 151.4K | -12.31% | 35.1M | 32.16 | 2.57% |
| 9 | GS | The Goldman Sac... | 715.61 | +1.30% | 58.38K | -1% | 33.43M | 301.29 | 2.45% |
| 10 | ABT | Abbott Laborato... | 134.07 | -1.61% | 289.75K | -3.17% | 32.77M | 56.12 | 2.40% |
| 11 | IBM | International B... | 287.37 | -1.32% | 143.41K | -2.95% | 31.53M | 131.95 | 2.31% |
| 12 | RTX | RTX Corporation | 144.56 | +0.26% | 258.32K | -3.93% | 29.89M | 63.03 | 2.19% |
| 13 | LHX | L3Harris Techno... | 253.39 | +0.48% | 136.39K | -3.43% | 28.68M | 208.79 | 2.10% |
| 14 | PANW | Palo Alto Netwo... | 197.05 | -0.27% | 150.38K | +95.92% | 27.36M | 133.08 | 2.01% |
| 15 | COHR | Coherent, Inc. | 88.36 | +1.99% | 264.45K | -1.97% | 25.05M | 43.82 | 1.84% |
| 16 | AMZN | Amazon.com, Inc... | 220.03 | -0.19% | 111.89K | +12.90% | 24.55M | 127.96 | 1.80% |
| 17 | IQV | IQVIA Holdings ... | 164.83 | +1.37% | 108.67K | -1% | 21.36M | 125.73 | 1.57% |
| 18 | META | Meta Platforms,... | 713.59 | -0.78% | 34.26K | -4.63% | 20.06M | 156.21 | 1.47% |
| 19 | BWXT | BWX Technologie... | 140.84 | +0.33% | 179.46K | +0.58% | 19.99M | 67.88 | 1.47% |
| 20 | ROK | Rockwell Automa... | 342.58 | +1.17% | 63.22K | -4.6% | 18.07M | 284.34 | 1.33% |
| 21 | DRS | Leonardo DRS, I... | 45.31 | +0.49% | 522.89K | -1.58% | 16.89M | 14.04 | 1.24% |
| 22 | HON | Honeywell Inter... | 239.15 | +0.16% | 70.91K | +1.22% | 16.02M | 180.84 | 1.17% |
| 23 | VOO | Vanguard 500 In... | 570.22 | +0.43% | 29.25K | -0.13% | 15.76M | 414.07 | 1.16% |
| 24 | MDT | Medtronic plc | 88.40 | -0.39% | 187.01K | -25.3% | 14.94M | 84.08 | 1.10% |
| 25 | PYPL | PayPal Holdings... | 76.30 | +1.34% | 166.11K | +2.15% | 14.18M | 109.86 | 1.04% |
| 26 | CRM | Salesforce, Inc... | 268.97 | -1.08% | 38.49K | -5.66% | 12.87M | 254.01 | 0.94% |
| 27 | MPC | Marathon Petrol... | 174.32 | +2.57% | 83.86K | -6.26% | 11.7M | 45.44 | 0.86% |
| 28 | GOOG | Alphabet Inc. | 179.75 | +1.61% | 59.84K | -2.87% | 11.4M | 44.1 | 0.84% |
| 29 | MGK | Vanguard Mega C... | 365.11 | +0.77% | 32.5K | -1.02% | 11.16M | 185.4 | 0.82% |
| 30 | VTI | Vanguard Total ... | 305.50 | +0.51% | 36.87K | -0.18% | 10.68M | 157.91 | 0.78% |
| 31 | PGC | Peapack-Gladsto... | 29.68 | +2.36% | 326.74K | -1.48% | 10.47M | 27.45 | 0.77% |
| 32 | ADBE | Adobe Inc. | 378.44 | -3.48% | 22.53K | +54.15% | 10.02M | 466.23 | 0.73% |
| 33 | CAT | Caterpillar Inc... | 398.40 | +1.91% | 27.07K | -7.41% | 9.82M | 171.22 | 0.72% |
| 34 | VZ | Verizon Communi... | 43.60 | -0.17% | 244.45K | -5.21% | 9.78M | 46.61 | 0.72% |
| 35 | BAC | Bank of America... | 48.67 | +1.09% | 216.13K | -5.62% | 9.5M | 26.3 | 0.70% |
| 36 | AMGN | Amgen Inc. | 296.83 | +2.17% | 36K | -6.56% | 9.38M | 210.02 | 0.69% |
| 37 | NEM | Newmont Corpora... | 60.10 | +2.17% | 241.66K | -6.66% | 8.99M | 43.18 | 0.66% |
| 38 | JPM | JPMorgan Chase ... | 291.76 | +0.46% | 35.97K | -4.9% | 8.62M | 119.56 | 0.63% |
| 39 | HLIT | Harmonic Inc. | 9.76 | -0.58% | 624.39K | +49.09% | 8.26M | 12.98 | 0.61% |
| 40 | CTRA | Coterra Energy ... | 25.02 | -0.26% | 317.51K | -0.23% | 8.11M | 25.69 | 0.59% |
| 41 | FANG | Diamondback Ene... | 141.81 | +1.15% | 49.2K | -5.32% | 8.06M | 113.52 | 0.59% |
| 42 | T | AT&T Inc. | 28.30 | -2.03% | 349K | +117.55% | 7.95M | 19.99 | 0.58% |
| 43 | GILD | Gilead Sciences... | 111.39 | -0.31% | 85.44K | -0.86% | 7.89M | 69.37 | 0.58% |
| 44 | CL | Colgate-Palmoli... | 92.31 | +0.29% | 85.46K | -9.25% | 7.77M | 76.3 | 0.57% |
| 45 | QCOM | QUALCOMM Incorp... | 162.28 | +1.81% | 46.79K | -6.77% | 7.19M | 81.11 | 0.53% |
| 46 | V | Visa Inc. | 353.95 | -0.43% | 22.66K | -8.51% | 7.16M | 194.32 | 0.53% |
| 47 | DUK | Duke Energy Cor... | 116.97 | -1.6% | 66.19K | -13.08% | 7.13M | 107.02 | 0.52% |
| 48 | TJX | The TJX Compani... | 125.19 | +0.02% | 55.54K | -3.87% | 6.71M | 44.55 | 0.49% |
| 49 | TDW | Tidewater Inc. | 47.68 | -0.04% | 107.79K | -6.32% | 5.9M | 49.17 | 0.43% |
| 50 | XOM | Exxon Mobil Cor... | 110.92 | +1.54% | 54.33K | -2.15% | 5.84M | 83.51 | 0.43% |
| 51 | CDRE | Cadre Holdings,... | 31.86 | +0.41% | 180.02K | -1.1% | 5.82M | 29.54 | 0.43% |
| 52 | MRK | Merck & Co., In... | 82.28 | +0.57% | 57.28K | -0.01% | 5.7M | 79.86 | 0.42% |
| 53 | DHI | D.R. Horton, In... | 135.59 | +1.26% | 38.24K | +100.00% | 5.35M | 139.82 | 0.39% |
| 54 | FCX | Freeport-McMoRa... | 45.80 | +3.98% | 133.96K | -17.01% | 5.1M | 48.71 | 0.37% |
| 55 | STAG | STAG Industrial... | 36.72 | +0.49% | 148.49K | -8% | 5.02M | 31.44 | 0.37% |
| 56 | NBIX | Neurocrine Bios... | 129.23 | +0.96% | 36.41K | +441.41% | 4.97M | 132.57 | 0.36% |
| 57 | ORCL | Oracle Corporat... | 230.30 | +5.18% | 28.18K | -3.89% | 4.7M | 128.59 | 0.34% |
| 58 | PR | Permian Resourc... | 14.15 | +1.18% | 321.75K | 0.00% | 4.63M | 16.97 | 0.34% |
| 59 | VIG | Vanguard Divide... | 206.39 | +0.16% | 23.22K | -2.52% | 4.55M | 131.57 | 0.33% |
| 60 | VO | Vanguard Mid Ca... | 282.18 | +0.27% | 16.36K | 0.00% | 4.32M | 196.97 | 0.32% |
| 61 | JNJ | Johnson & Johns... | 155.40 | -0.33% | 28.71K | -5.29% | 4.15M | 134.33 | 0.30% |
| 62 | DGICA | Donegal Group I... | 18.97 | -2.97% | 258.56K | -0.86% | 4M | 14.84 | 0.29% |
| 63 | TENB | Tenable Holding... | 33.63 | +0.13% | 100K | 0.00% | 3.94M | 40.52 | 0.29% |
| 64 | PM | Philip Morris I... | 176.07 | -0.82% | 32.16K | -3.25% | 3.87M | 90.82 | 0.28% |
| 65 | ELAN | Elanco Animal H... | 14.72 | +1.97% | 318.23K | -9.69% | 3.85M | 17.86 | 0.28% |
| 66 | IWB | iShares Russell... | 340.95 | +0.47% | 11.95K | 0.00% | 3.85M | 297.49 | 0.28% |
| 67 | PKBK | Parke Bancorp, ... | 21.35 | +1.38% | 162.44K | 0.00% | 3.33M | 11.94 | 0.24% |
| 68 | LLY | Eli Lilly and C... | 778.50 | +0.34% | 4.24K | -0.8% | 3.27M | 98.03 | 0.24% |
| 69 | NKE | NIKE, Inc. | 76.52 | +4.23% | 43.18K | -49.92% | 3.27M | 87.96 | 0.24% |
| 70 | VOOG | Vanguard S&P 50... | 395.61 | +0.62% | 8.84K | +950.12% | 3.24M | 359.93 | 0.24% |
| 71 | KHC | The Kraft Heinz... | 27.06 | +1.69% | 99K | -2.12% | 3.04M | 38.14 | 0.22% |
| 72 | VRNT | Verint Systems ... | 21.45 | +15.38% | 106.8K | +0.95% | 2.93M | 32.52 | 0.22% |
| 73 | ALKS | Alkermes plc | 28.99 | +0.03% | 100K | +100.00% | 2.88M | 28.76 | 0.21% |
| 74 | ITA | iShares U.S. Ae... | 184.72 | -0.16% | 19.4K | -4.67% | 2.82M | 111.86 | 0.21% |
| 75 | INTC | Intel Corporati... | 21.86 | -4.35% | 138.92K | -34.53% | 2.79M | 41.61 | 0.20% |
| 76 | CI | Cigna Corporati... | 320.61 | -4.12% | 10.01K | -0.1% | 2.77M | 179.54 | 0.20% |
| 77 | VTRS | Viatris Inc. | 9.36 | +1.99% | 211.01K | -59.85% | 2.63M | 11.19 | 0.19% |
| 78 | MP | MP Materials Co... | 32.36 | +2.76% | 154.5K | -3.74% | 2.41M | 24.16 | 0.18% |
| 79 | CVX | Chevron Corpora... | 147.83 | +1.55% | 16.25K | -8.27% | 2.35M | 131.27 | 0.17% |
| 80 | GSK | GSK plc | 38.52 | -1.12% | 66.9K | -2.82% | 2.26M | 29.9 | 0.17% |
| 81 | MUB | iShares Nationa... | 104.36 | +0.07% | 20.55K | 0.00% | 2.19M | 112.67 | 0.16% |
| 82 | AMLP | Alerian MLP ETF | 48.94 | +1.14% | 42.55K | +0.06% | 2.05M | 34.73 | 0.15% |
| 83 | IJH | iShares Core S&... | 63.41 | +0.98% | 32.59K | -5.22% | 2.03M | 44.38 | 0.15% |
| 84 | GD | General Dynamic... | 293.86 | -0.18% | 7.55K | 0.00% | 1.99M | 302.2 | 0.15% |
| 85 | PPLT | abrdn Physical ... | 130.20 | +5.41% | 23.27K | -5.98% | 1.93M | 91.88 | 0.14% |
| 86 | PRGO | Perrigo Company... | 27.16 | -0.97% | 70.36K | -6.34% | 1.81M | 35.28 | 0.13% |
| 87 | ITW | Illinois Tool W... | 256.30 | +0.43% | 6.95K | -0.3% | 1.76M | 198.05 | 0.13% |
| 88 | IVV | iShares Core S&... | 623.27 | +0.42% | 2.94K | -0.54% | 1.73M | 344 | 0.13% |
| 89 | REGN | Regeneron Pharm... | 547.61 | +2.37% | 2.42K | 0.00% | 1.72M | 856.04 | 0.13% |
| 90 | UNP | Union Pacific C... | 236.90 | +0.56% | 7.28K | -0.82% | 1.66M | 165.98 | 0.12% |
| 91 | SPY | SPDR S&P 500 ET... | 620.32 | +0.43% | 2.79K | -0.32% | 1.63M | 337.01 | 0.12% |
| 92 | GBTC | Grayscale Bitco... | 86.39 | +4.13% | 21.62K | +58.74% | 1.6M | 66.56 | 0.12% |
| 93 | PNC | The PNC Financi... | 195.64 | +1.62% | 8.05K | 0.00% | 1.55M | 132.09 | 0.11% |
| 94 | ILMN | Illumina, Inc. | 100.47 | +2.36% | 11.55K | -11.22% | 1.54M | 208.8 | 0.11% |
| 95 | GE | General Electri... | 244.94 | -1.64% | 9.03K | 0.00% | 1.5M | 66.92 | 0.11% |
| 96 | BMY | Bristol-Myers S... | 47.58 | +0.14% | 26.45K | 0.00% | 1.5M | 56.86 | 0.11% |
| 97 | AVDV | Avantis Interna... | 79.78 | +0.55% | 22.39K | -19.84% | 1.46M | 57.85 | 0.11% |
| 98 | VVV | Valvoline Inc. | 38.90 | -0.98% | 37.52K | -7.28% | 1.36M | 32.65 | 0.10% |
| 99 | IEFA | iShares Core MS... | 83.53 | +0.26% | 18.17K | -1.36% | 1.28M | 63.86 | 0.09% |
| 100 | IWR | iShares Russell... | 93.15 | +0.52% | 13.91K | -14.46% | 1.23M | 65.39 | 0.09% |
| 101 | BTU | Peabody Energy ... | 14.66 | +11.27% | 58.27K | -1.19% | 1.22M | 25.41 | 0.09% |
| 102 | SO | The Southern Co... | 90.96 | -1.45% | 14.47K | 0.00% | 1.19M | 55.04 | 0.09% |
| 103 | ED | Consolidated Ed... | 99.85 | -0.92% | 13.24K | -0.87% | 1.18M | 84.5 | 0.09% |
| 104 | BDX | Becton, Dickins... | 177.03 | -0.36% | 5K | 0.00% | 1.14M | 238.04 | 0.08% |
| 105 | DVN | Devon Energy Co... | 33.34 | +2.11% | 34.6K | -11.59% | 1.13M | 40.24 | 0.08% |
| 106 | GOLD | Barrick Gold Co... | 21.16 | +1.37% | 72.52K | -6.57% | 1.12M | 18.57 | 0.08% |
| 107 | KO | The Coca-Cola C... | 70.89 | -1.09% | 17.97K | -3.4% | 1.12M | 56.21 | 0.08% |
| 108 | VHT | Vanguard Health... | 249.40 | -0.74% | 4.38K | 0.00% | 1.11M | 195.28 | 0.08% |
| 109 | APD | Air Products an... | 290.07 | +1.61% | 3.69K | -8.99% | 1.07M | 260.47 | 0.08% |
| 110 | AXP | American Expres... | 326.13 | +1.12% | 3.6K | -0.44% | 1.07M | 106.22 | 0.08% |
| 111 | PG | The Procter & G... | 161.00 | -0.14% | 6.27K | -0.33% | 1.05M | 82.1 | 0.08% |
| 112 | IWM | iShares Russell... | 221.01 | +1.38% | 4.74K | -0.27% | 1.05M | 189.54 | 0.08% |
| 113 | PFE | Pfizer Inc. | 25.29 | +1.00% | 38.58K | 0.00% | 1.02M | 31.22 | 0.08% |
| 114 | ESSA | ESSA Bancorp, I... | 20.45 | +1.59% | 51.86K | 0.00% | 1.01M | 14.93 | 0.07% |
| 115 | LW | Lamb Weston Hol... | 52.61 | +0.46% | 15.13K | -46.05% | 1.01M | 80.76 | 0.07% |
| 116 | WTRG | Essential Utili... | 37.09 | -1.57% | 27.63K | 0.00% | 1M | 38.34 | 0.07% |
| 117 | NSC | Norfolk Souther... | 261.95 | -0.16% | 4.19K | 0.00% | 984K | 171.14 | 0.07% |
| 118 | HSY | The Hershey Com... | 177.23 | +0.81% | 5.71K | -4.45% | 967K | 129.84 | 0.07% |
| 119 | EGO | Eldorado Gold C... | 20.68 | +1.60% | 63.96K | -12.48% | 951K | 10.1 | 0.07% |
| 120 | EMR | Emerson Electri... | 137.72 | +1.63% | 7.39K | 0.00% | 916K | 66.2 | 0.07% |
| 121 | PLTR | Palantir Techno... | 132.02 | +1.03% | 12K | +23.08% | 908K | 32.88 | 0.07% |
| 122 | ZTS | Zoetis Inc. | 158.97 | -0.14% | 5.56K | -2.88% | 907K | 137.97 | 0.07% |
| 123 | COST | Costco Wholesal... | 982.26 | -0.38% | 974 | -46.13% | 892K | 309.29 | 0.07% |
| 124 | DE | Deere & Company | 520.25 | +2.34% | 1.96K | +0.36% | 832K | 194.38 | 0.06% |
| 125 | C | Citigroup Inc. | 86.69 | +0.49% | 11.51K | +11.05% | 810K | 64.11 | 0.06% |
| 126 | MO | Altria Group, I... | 59.09 | +1.63% | 15.31K | 0.00% | 801K | 50.5 | 0.06% |
| 127 | MCHP | Microchip Techn... | 73.13 | +2.02% | 13.5K | -1.46% | 774K | 30.49 | 0.06% |
| 128 | GEV | GE Vernova Inc. | 504.23 | -0.35% | 2.25K | 0.00% | 741K | 167.52 | 0.05% |
| 129 | HDV | iShares Core Hi... | 118.87 | +0.32% | 6.42K | 0.00% | 720K | 81.28 | 0.05% |
| 130 | AMD | Advanced Micro ... | 138.42 | +1.70% | 5.86K | 0.00% | 707K | 164.08 | 0.05% |
| 131 | IJR | iShares Core S&... | 112.47 | +1.36% | 6.12K | -4.74% | 706K | 95.15 | 0.05% |
| 132 | STBA | S&T Bancorp, In... | 39.38 | +0.91% | 17.23K | 0.00% | 658K | 32.2 | 0.05% |
| 133 | NVO | Novo Nordisk A/... | 69.75 | -0.11% | 7.5K | 0.00% | 645K | 34.72 | 0.05% |
| 134 | IBIT | iShares Bitcoin... | 62.39 | +4.26% | 11.71K | 0.00% | 621K | 36.13 | 0.05% |
| 135 | BHRB | Burke & Herbert... | 63.11 | +3.14% | 9.86K | 0.00% | 615K | 49.78 | 0.05% |
| 136 | SCCO | Southern Copper... | 105.91 | +3.73% | 6.6K | +36.19% | 601K | 89.43 | 0.04% |
| 137 | LDOS | Leidos Holdings... | 162.64 | +1.06% | 4.11K | 0.00% | 592K | 150.24 | 0.04% |
| 138 | CPRI | Capri Holdings ... | 18.09 | -0.66% | 27.37K | -9.71% | 576K | 46.66 | 0.04% |
| 139 | AEM | Agnico Eagle Mi... | 118.82 | +0.73% | 7.05K | -9.62% | 551K | 52.34 | 0.04% |
| 140 | MDLZ | Mondelez Intern... | 69.56 | +0.87% | 9.21K | +5.74% | 550K | 47.4 | 0.04% |
| 141 | SHEL | Shell plc | 72.22 | +1.44% | 8.35K | -0.58% | 523K | 54.76 | 0.04% |
| 142 | IEMG | iShares Core MS... | 60.31 | +0.37% | 9.98K | -12.56% | 521K | 53.02 | 0.04% |
| 143 | ACN | Accenture plc | 301.75 | -0.29% | 1.45K | -12.61% | 510K | 353.48 | 0.04% |
| 144 | ADP | Automatic Data ... | 305.00 | -1.65% | 1.71K | 0.00% | 501K | 205.21 | 0.04% |
| 145 | PPL | PPL Corporation | 33.52 | -1.38% | 15.36K | -6.54% | 499K | 28.59 | 0.04% |
| 146 | QQQ | Invesco QQQ Tru... | 550.86 | +0.71% | 952 | +22.52% | 487K | 311.31 | 0.04% |
| 147 | CNQ | Canadian Natura... | 32.40 | +2.32% | 15.73K | 0.00% | 486K | 33.76 | 0.04% |
| 148 | CSX | CSX Corporation | 33.63 | +0.49% | 15K | -12.42% | 484K | 11.74 | 0.04% |
| 149 | MCD | McDonald's Corp... | 294.44 | -1.02% | 1.65K | -27.37% | 477K | 196.71 | 0.04% |
| 150 | ACWX | iShares MSCI AC... | 61.12 | +0.31% | 9.12K | 0.00% | 475K | 57.51 | 0.03% |