Hills Bank & Trust Co
CIK Number: 0001309148
1.42B
Market Value
294
# of Holdings
26 months
Avg. Holding Period
29.68%
Win Rate
20.28%
Peformance 3-Years
Main Sectors:
Top Industries:
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight |
|---|---|---|---|---|---|---|---|---|---|
| 1 | SPY | SPDR S&P 500 ET... | 603.44 | +0.35% | 219.63K | -0.62% | 128.72M | 188.1 | 9.69% |
| 2 | MDY | SPDR S&P MIDCAP... | 559.03 | +0.06% | 120.61K | -0.3% | 68.7M | 301.79 | 5.17% |
| 3 | BSCQ | Invesco BulletS... | 19.52 | +0.01% | 2.65M | +3.46% | 51.45M | 19.08 | 3.87% |
| 4 | IBTF | iShares iBonds ... | 23.32 | +0.02% | 2.17M | +2.39% | 50.57M | 23.15 | 3.81% |
| 5 | BSCR | Invesco BulletS... | 19.64 | +0.05% | 2.35M | +0.68% | 45.87M | 19.34 | 3.45% |
| 6 | BSCS | Invesco BulletS... | 20.43 | +0.10% | 2.25M | +1.17% | 45.27M | 20.11 | 3.41% |
| 7 | FTRB | Federated Herme... | 24.98 | +0.28% | 1.81M | +19.53% | 44.66M | 24.62 | 3.36% |
| 8 | VEA | Vanguard Develo... | 56.86 | +0.78% | 896.24K | +7.08% | 42.86M | 40.83 | 3.22% |
| 9 | BSCT | Invesco BulletS... | 18.63 | +0.19% | 2.01M | +142.97% | 36.91M | 18.4 | 2.78% |
| 10 | AAPL | Apple Inc. | 198.98 | +0.10% | 132.07K | -1.55% | 33.07M | 31.61 | 2.49% |
| 11 | NVDA | NVIDIA Corporat... | 144.94 | +1.47% | 245.65K | -1.37% | 32.99M | 7.04 | 2.48% |
| 12 | MSFT | Microsoft Corpo... | 478.50 | +1.25% | 77.47K | +0.11% | 32.65M | 64.03 | 2.46% |
| 13 | SPMD | SPDR Portfolio ... | 53.66 | +0.06% | 570.21K | +4.76% | 31.18M | 50.68 | 2.35% |
| 14 | BSCU | Invesco BulletS... | 16.69 | +0.18% | 1.7M | +8.25K% | 27.8M | 16.37 | 2.09% |
| 15 | GOOG | Alphabet Inc. | 176.84 | -1.09% | 124.92K | -0.95% | 23.79M | 47.85 | 1.79% |
| 16 | BND | Vanguard Total ... | 72.97 | +0.38% | 324.3K | -1.2% | 23.32M | 71.36 | 1.75% |
| 17 | GUNR | FlexShares Morn... | 40.55 | +0.43% | 635.39K | -20.79% | 23.1M | 38.6 | 1.74% |
| 18 | PG | The Procter & G... | 163.05 | +0.58% | 114.38K | -2.31% | 19.18M | 101.32 | 1.44% |
| 19 | VWO | Vanguard Emergi... | 49.09 | -0.03% | 341.33K | +8.45% | 15.03M | 41.07 | 1.13% |
| 20 | AMZN | Amazon.com, Inc... | 213.13 | -0.03% | 67.21K | +1.39% | 14.74M | 108.26 | 1.11% |
| 21 | GQRE | FlexShares Glob... | 60.01 | +0.59% | 250.93K | +45.36% | 14.3M | 59.13 | 1.08% |
| 22 | JPM | JPMorgan Chase ... | 268.09 | -0.02% | 58.7K | -1.29% | 14.07M | 61 | 1.06% |
| 23 | GII | SPDR S&P Global... | 67.04 | +0.93% | 231.16K | +7.26% | 13.68M | 54.02 | 1.03% |
| 24 | FAST | Fastenal Compan... | 42.80 | +0.34% | 189.97K | -0.75% | 13.66M | 26.69 | 1.03% |
| 25 | EFA | iShares MSCI EA... | 90.38 | +0.76% | 172.06K | -0.2% | 13.01M | 62.9 | 0.98% |
| 26 | HD | The Home Depot,... | 362.78 | +0.64% | 32.4K | -0.47% | 12.6M | 50.6 | 0.95% |
| 27 | JPIB | JPMorgan Intern... | 48.34 | +0.24% | 266.45K | +18.91% | 12.59M | 45.83 | 0.95% |
| 28 | SPYV | SPDR Portfolio ... | 51.73 | +0.29% | 239.19K | +23.47% | 12.23M | 45.84 | 0.92% |
| 29 | RWO | SPDR Dow Jones ... | 44.96 | +0.38% | 271.41K | +32.66% | 11.64M | 46.26 | 0.88% |
| 30 | FI | Fiserv, Inc. | 167.89 | -0.11% | 45.51K | -0.66% | 9.35M | 10.74 | 0.70% |
| 31 | MA | Mastercard Inco... | 588.62 | -0.36% | 17.38K | +0.20% | 9.15M | 277.57 | 0.69% |
| 32 | IBMP | iShares iBonds ... | 25.27 | +0.02% | 337.26K | +3.69% | 8.48M | 24.95 | 0.64% |
| 33 | IBMQ | iShares iBonds ... | 25.30 | +0.04% | 328.78K | +10.89% | 8.28M | 25.11 | 0.62% |
| 34 | IBMO | iShares iBonds ... | 25.55 | -0.08% | 324.03K | +4.03% | 8.25M | 25.29 | 0.62% |
| 35 | ICE | Intercontinenta... | 178.97 | +0.83% | 55.03K | -0.68% | 8.2M | 46.7 | 0.62% |
| 36 | COST | Costco Wholesal... | 1002.64 | +0.59% | 8.83K | +2.03% | 8.09M | 254.9 | 0.61% |
| 37 | META | Meta Platforms,... | 693.11 | -0.15% | 13.44K | -1.56% | 7.87M | 196.92 | 0.59% |
| 38 | IBMN | iShares iBonds ... | 26.73 | -0.02% | 293.36K | +1.70% | 7.81M | 26.35 | 0.59% |
| 39 | PANW | Palo Alto Netwo... | 197.72 | +1.72% | 42.77K | +98.89% | 7.78M | 35.37 | 0.59% |
| 40 | USB | U.S. Bancorp | 44.13 | -0.15% | 159.41K | -0.01% | 7.62M | 37 | 0.57% |
| 41 | BSMU | Invesco BulletS... | 21.45 | +0.12% | 327.13K | +477.01% | 7.11M | 21.79 | 0.53% |
| 42 | IJR | iShares Core S&... | 108.32 | -0.46% | 60.15K | -6.23% | 6.93M | 68.11 | 0.52% |
| 43 | MCD | McDonald's Corp... | 302.86 | +0.38% | 23.27K | -1.29% | 6.75M | 76.91 | 0.51% |
| 44 | VOO | Vanguard 500 In... | 554.74 | +0.34% | 12.25K | -2.14% | 6.6M | 434.18 | 0.50% |
| 45 | ITW | Illinois Tool W... | 245.68 | -0.38% | 25.61K | -0.26% | 6.49M | 53.85 | 0.49% |
| 46 | ORCL | Oracle Corporat... | 199.69 | +13.22% | 38.52K | +0.41% | 6.42M | 80.33 | 0.48% |
| 47 | CRM | Salesforce, Inc... | 266.57 | +0.25% | 17.73K | -1.49% | 5.93M | 137.37 | 0.45% |
| 48 | SPLG | SPDR Portfolio ... | 70.97 | +0.33% | 85.62K | +67.52% | 5.9M | 63.79 | 0.44% |
| 49 | TMO | Thermo Fisher S... | 414.46 | -0.17% | 11.26K | -2.43% | 5.86M | 100.21 | 0.44% |
| 50 | PEP | PepsiCo, Inc. | 132.27 | +1.82% | 33.76K | -2.69% | 5.13M | 62.35 | 0.39% |
| 51 | CMG | Chipotle Mexica... | 50.90 | -1.72% | 84.43K | +0.43% | 5.09M | 31.34 | 0.38% |
| 52 | ABT | Abbott Laborato... | 136.36 | +0.80% | 42.96K | -0.42% | 4.86M | 67.53 | 0.37% |
| 53 | XOM | Exxon Mobil Cor... | 109.60 | +0.27% | 44.89K | +1.54% | 4.83M | 65.54 | 0.36% |
| 54 | V | Visa Inc. | 371.03 | -0.61% | 15.18K | -1.09% | 4.8M | 178.21 | 0.36% |
| 55 | TJX | The TJX Compani... | 124.31 | -0.18% | 39.39K | -2.49% | 4.76M | 48.95 | 0.36% |
| 56 | JNJ | Johnson & Johns... | 156.56 | +0.84% | 31.72K | -6.34% | 4.59M | 82.37 | 0.35% |
| 57 | NKE | NIKE, Inc. | 62.82 | -0.46% | 59.67K | -1.43% | 4.52M | 36.23 | 0.34% |
| 58 | CVX | Chevron Corpora... | 144.84 | +0.04% | 29.18K | -0.66% | 4.23M | 100.29 | 0.32% |
| 59 | VTI | Vanguard Total ... | 296.95 | +0.28% | 14.56K | +61.42% | 4.22M | 253.95 | 0.32% |
| 60 | AMT | American Tower ... | 217.53 | +1.48% | 22.98K | +2.04% | 4.21M | 184.35 | 0.32% |
| 61 | DHR | Danaher Corpora... | 204.74 | +0.01% | 17.96K | -0.11% | 4.12M | 126.86 | 0.31% |
| 62 | GWW | W.W. Grainger, ... | 1080.31 | +0.16% | 3.43K | -1.72% | 3.61M | 273.98 | 0.27% |
| 63 | BRK-A | Berkshire Hatha... | 734649.99 | +0.35% | 5 | 0.00% | 3.4M | 174756.8 | 0.26% |
| 64 | ADBE | Adobe Inc. | 414.08 | +0.30% | 7.3K | +0.98% | 3.25M | 466 | 0.24% |
| 65 | DE | Deere & Company | 516.87 | -0.76% | 7.29K | -2.28% | 3.09M | 166.25 | 0.23% |
| 66 | DIS | The Walt Disney... | 118.50 | -0.85% | 27.61K | -0.14% | 3.07M | 106.62 | 0.23% |
| 67 | NSC | Norfolk Souther... | 251.15 | -0.07% | 12.99K | +1.51% | 3.05M | 117.3 | 0.23% |
| 68 | CSCO | Cisco Systems, ... | 65.09 | +1.41% | 51.38K | +0.94% | 3.04M | 45.26 | 0.23% |
| 69 | ANSS | ANSYS, Inc. | 343.94 | -0.75% | 8.95K | -1.71% | 3.02M | 268.67 | 0.23% |
| 70 | MDLZ | Mondelez Intern... | 68.11 | +1.74% | 48.73K | +2.34% | 2.91M | 48.26 | 0.22% |
| 71 | ISRG | Intuitive Surgi... | 512.89 | -1.82% | 5.42K | -2.57% | 2.83M | 190.82 | 0.21% |
| 72 | KLAC | KLA Corporation | 874.70 | +0.31% | 4.32K | -5.24% | 2.72M | 103.37 | 0.20% |
| 73 | IBM | International B... | 280.79 | -0.26% | 12.33K | -18.25% | 2.71M | 126.67 | 0.20% |
| 74 | CMCSA | Comcast Corpora... | 35.26 | +0.20% | 71K | -0.58% | 2.66M | 36.08 | 0.20% |
| 75 | LLY | Eli Lilly and C... | 810.83 | +0.27% | 3.41K | -8.84% | 2.64M | 258.08 | 0.20% |
| 76 | LNT | Alliant Energy ... | 61.50 | +0.61% | 44.15K | -0.28% | 2.61M | 45.98 | 0.20% |
| 77 | SPGI | S&P Global Inc. | 505.77 | -1.6% | 5.17K | -0.04% | 2.58M | 315.88 | 0.19% |
| 78 | ZBH | Zimmer Biomet H... | 93.30 | -1% | 24.37K | -0.21% | 2.57M | 112.25 | 0.19% |
| 79 | BX | Blackstone Inc. | 140.69 | -0.49% | 14.53K | -2.06% | 2.51M | 96.22 | 0.19% |
| 80 | CVS | CVS Health Corp... | 66.32 | +0.91% | 55.26K | +0.00% | 2.48M | 77.43 | 0.19% |
| 81 | BRK-B | Berkshire Hatha... | 489.99 | +0.38% | 5.33K | -3.79% | 2.42M | 223.54 | 0.18% |
| 82 | HON | Honeywell Inter... | 225.98 | +0.07% | 10.59K | +1.65% | 2.39M | 164.48 | 0.18% |
| 83 | XLB | Materials Selec... | 88.42 | +0.43% | 28.18K | -0.56% | 2.37M | 31.5 | 0.18% |
| 84 | KO | The Coca-Cola C... | 72.20 | +0.18% | 37.09K | +3.09% | 2.31M | 52.86 | 0.17% |
| 85 | CBOE | Cboe Global Mar... | 226.21 | +1.49% | 11.68K | 0.00% | 2.28M | 93.12 | 0.17% |
| 86 | VXF | Vanguard Extend... | 188.39 | -0.24% | 11.87K | -1.49% | 2.25M | 162.03 | 0.17% |
| 87 | MMC | Marsh & McLenna... | 219.30 | +0.93% | 10.35K | +4.00% | 2.2M | 115.93 | 0.17% |
| 88 | CDW | CDW Corporation | 174.66 | -0.62% | 12.36K | +1.15% | 2.15M | 197.62 | 0.16% |
| 89 | BMY | Bristol-Myers S... | 50.66 | +0.99% | 35.88K | -0.84% | 2.03M | 60.6 | 0.15% |
| 90 | ADI | Analog Devices,... | 231.89 | -0.28% | 9.3K | +1.96% | 1.98M | 164.05 | 0.15% |
| 91 | BDX | Becton, Dickins... | 174.23 | +0.87% | 8.7K | +1.66% | 1.97M | 129.79 | 0.15% |
| 92 | TFC | Truist Financia... | 39.91 | -0.86% | 45.02K | +1.89% | 1.95M | 41.2 | 0.15% |
| 93 | EOG | EOG Resources, ... | 120.50 | +0.48% | 15.87K | -0.39% | 1.94M | 80.06 | 0.15% |
| 94 | PFE | Pfizer Inc. | 24.83 | +1.44% | 71.21K | +1.92% | 1.89M | 32.76 | 0.14% |
| 95 | IAK | iShares U.S. In... | 133.54 | +1.47% | 14.69K | -0.01% | 1.86M | 50.53 | 0.14% |
| 96 | GD | General Dynamic... | 279.72 | +1.41% | 7.05K | +3.24% | 1.86M | 196.24 | 0.14% |
| 97 | ECL | Ecolab Inc. | 271.11 | +1.18% | 7.62K | -0.81% | 1.79M | 185.53 | 0.13% |
| 98 | VXUS | Vanguard Total ... | 68.84 | +0.53% | 29.61K | +0.42% | 1.74M | 58.23 | 0.13% |
| 99 | BSMP | Invesco BulletS... | 24.53 | +0.06% | 70.65K | +252.94% | 1.73M | 24.43 | 0.13% |
| 100 | ADP | Automatic Data ... | 309.72 | -0.85% | 5.72K | -1.16% | 1.67M | 97.07 | 0.13% |
| 101 | IHF | iShares U.S. He... | 48.06 | +0.65% | 33.68K | -2.73% | 1.62M | 28.93 | 0.12% |
| 102 | WCN | Waste Connectio... | 191.48 | +1.14% | 9.4K | -0.71% | 1.61M | 97.13 | 0.12% |
| 103 | MAS | Masco Corporati... | 63.78 | -0.12% | 21.8K | +5.51% | 1.58M | 46.42 | 0.12% |
| 104 | VGSH | Vanguard Short-... | 58.49 | +0.09% | 27.16K | -3.49% | 1.58M | 57.86 | 0.12% |
| 105 | BA | The Boeing Comp... | 203.87 | -4.73% | 8.89K | +0.24% | 1.57M | 263.67 | 0.12% |
| 106 | CBRE | CBRE Group, Inc... | 135.42 | +1.19% | 11.79K | -4.3% | 1.55M | 49.47 | 0.12% |
| 107 | TDG | TransDigm Group... | 1437.19 | +0.53% | 1.2K | -1.4% | 1.52M | 451.02 | 0.11% |
| 108 | UNP | Union Pacific C... | 225.29 | -0.19% | 6.62K | -1.81% | 1.51M | 167.26 | 0.11% |
| 109 | MCO | Moody's Corpora... | 480.97 | -0.53% | 3.11K | 0.00% | 1.47M | 236.82 | 0.11% |
| 110 | VMC | Vulcan Material... | 265.33 | +1.61% | 5.68K | 0.00% | 1.46M | 122.08 | 0.11% |
| 111 | SCHW | The Charles Sch... | 88.46 | +0.07% | 19.66K | +7.13% | 1.46M | 58.15 | 0.11% |
| 112 | VLTO | Veralto Corpora... | 98.61 | +0.41% | 14.12K | -0.91% | 1.44M | 82.78 | 0.11% |
| 113 | QCOM | QUALCOMM Incorp... | 158.59 | -0.56% | 9.19K | -6.35% | 1.41M | 94.43 | 0.11% |
| 114 | NEE | NextEra Energy,... | 73.84 | +1.15% | 19.55K | +6.89% | 1.4M | 66.59 | 0.11% |
| 115 | DCI | Donaldson Compa... | 69.58 | -0.3% | 20.69K | -1.22% | 1.39M | 29.47 | 0.10% |
| 116 | IBDQ | iShares iBonds ... | 25.11 | +0.02% | 54.89K | +27.96% | 1.37M | 24.78 | 0.10% |
| 117 | SLB | Schlumberger Li... | 35.60 | -0.25% | 35.59K | +1.63% | 1.36M | 52.84 | 0.10% |
| 118 | PYPL | PayPal Holdings... | 74.77 | +0.21% | 15K | +14.69% | 1.28M | 49.78 | 0.10% |
| 119 | ALL | The Allstate Co... | 200.34 | +2.12% | 6.62K | -0.59% | 1.28M | 83.52 | 0.10% |
| 120 | MKL | Markel Corporat... | 1944.28 | +0.77% | 732 | -0.27% | 1.26M | 935.54 | 0.10% |
| 121 | TECH | Bio-Techne Corp... | 51.51 | -0.06% | 17.44K | 0.00% | 1.26M | 63.09 | 0.09% |
| 122 | PAYX | Paychex, Inc. | 153.49 | -0.36% | 8.84K | -1.5% | 1.24M | 68.2 | 0.09% |
| 123 | EMR | Emerson Electri... | 126.72 | +0.18% | 9.87K | -0.02% | 1.22M | 67.46 | 0.09% |
| 124 | TROW | T. Rowe Price G... | 94.49 | -0.64% | 10.67K | -0.39% | 1.21M | 50.05 | 0.09% |
| 125 | ACN | Accenture plc | 317.94 | -0.4% | 3.25K | +43.77% | 1.15M | 235.79 | 0.09% |
| 126 | BBWI | Bath & Body Wor... | 26.09 | -0.65% | 28.17K | +5.15% | 1.09M | 38.55 | 0.08% |
| 127 | XLP | Consumer Staple... | 81.95 | +0.58% | 13.88K | -17.99% | 1.09M | 72.03 | 0.08% |
| 128 | BSCP | Invesco BulletS... | 20.71 | +0.07% | 52.83K | +18.45% | 1.09M | 20.53 | 0.08% |
| 129 | AXP | American Expres... | 298.02 | -0.36% | 3.52K | 0.00% | 1.05M | 70.18 | 0.08% |
| 130 | ABBV | AbbVie Inc. | 192.13 | +0.33% | 5.88K | -2.7% | 1.05M | 103.95 | 0.08% |
| 131 | HAL | Halliburton Com... | 21.98 | -0.99% | 38.14K | +1.97% | 1.04M | 28.97 | 0.08% |
| 132 | DD | DuPont de Nemou... | 68.44 | -1.38% | 13.37K | +3.12% | 1.02M | 68.17 | 0.08% |
| 133 | INTC | Intel Corporati... | 20.75 | +0.36% | 48.51K | -4.05% | 972.52K | 34.99 | 0.07% |
| 134 | CPRT | Copart, Inc. | 49.97 | -1.05% | 16.88K | 0.00% | 968.57K | 31.64 | 0.07% |
| 135 | FCX | Freeport-McMoRa... | 41.22 | +0.50% | 25.22K | +2.42% | 960.49K | 32.7 | 0.07% |
| 136 | SO | The Southern Co... | 90.22 | +0.75% | 11.58K | 0.00% | 953.18K | 50.04 | 0.07% |
| 137 | FTAI | FTAI Aviation L... | 123.33 | +2.47% | 6.58K | +100.00% | 947.35K | 144.04 | 0.07% |
| 138 | T | AT&T Inc. | 28.23 | -0.39% | 41.24K | -35.58% | 939.1K | 18.81 | 0.07% |
| 139 | AMD | Advanced Micro ... | 118.61 | -2.09% | 7.73K | +39.52% | 933.83K | 112.64 | 0.07% |
| 140 | WFC | Wells Fargo & C... | 73.92 | -1.34% | 13.2K | -8.48% | 926.82K | 52.8 | 0.07% |
| 141 | VZ | Verizon Communi... | 43.13 | -1.38% | 22.74K | -3.52% | 909.37K | 50.22 | 0.07% |
| 142 | GSK | GSK plc | 42.49 | +2.09% | 26.68K | +5.48% | 902.45K | 36.33 | 0.07% |
| 143 | GOOGL | Alphabet Inc. | 175.57 | -1% | 4.55K | -4.99% | 860.56K | 114.69 | 0.06% |
| 144 | MS | Morgan Stanley | 131.82 | +0.01% | 6.8K | -0.66% | 854.64K | 63.89 | 0.06% |
| 145 | AFL | Aflac Incorpora... | 102.61 | +1.25% | 8.24K | +2.85% | 852.03K | 41.56 | 0.06% |
| 146 | SYK | Stryker Corpora... | 380.13 | -0.25% | 2.35K | -1.05% | 846.48K | 142.98 | 0.06% |
| 147 | XLU | Utilities Selec... | 81.87 | +1.19% | 11.09K | -8.59% | 839.02K | 63.42 | 0.06% |
| 148 | HTLD | Heartland Expre... | 8.86 | +0.57% | 73.53K | 0.00% | 824.98K | 18.63 | 0.06% |
| 149 | VEEV | Veeva Systems I... | 281.76 | -2.35% | 3.9K | -0.31% | 819.98K | 185.41 | 0.06% |
| 150 | GE | General Electri... | 239.60 | -2.41% | 4.89K | -0.41% | 815.94K | 61.82 | 0.06% |