J. Goldman & Co LP
CIK Number: 0001412741
Main Sectors:
Top Industries:
Filing Date: May 15, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | MA | Mastercard Inco... | 582.05 | -0.29% | 195.09K | +129.95% | 106.93M | 528.25 | 2.64% | Share |
| 2 | AMZN | Amazon.com, Inc... | 231.03 | +0.02% | 557.94K | +10.04K% | 106.15M | 190.16 | 2.62% | Share |
| 3 | SMG | The Scotts Mira... | 62.16 | -0.54% | 1.91M | +100.00% | 104.62M | 54.89 | 2.58% | Call |
| 4 | IWM | iShares Russell... | 226.97 | -0.55% | 451.7K | +57.61% | 90.11M | 206.46 | 2.23% | Put |
| 5 | HYG | iShares iBoxx $... | 80.42 | +0.03% | 975.3K | +100.00% | 76.94M | 78.89 | 1.90% | Put |
| 6 | PYPL | PayPal Holdings... | 69.21 | -0.25% | 834.9K | +219.49% | 54.48M | 65.63 | 1.35% | Share |
| 7 | GLNG | Golar LNG Limit... | 40.41 | +0.07% | 1.29M | +6.75% | 48.82M | 32.07 | 1.21% | Share |
| 8 | ALIT | Alight, Inc. | 3.65 | -0.41% | 8.07M | +39.82% | 47.88M | 6.71 | 1.18% | Share |
| 9 | SPY | SPDR S&P 500 ET... | 643.36 | -0.25% | 85.1K | +65.56% | 47.6M | 564.28 | 1.18% | Put |
| 10 | SHOP | Shopify Inc. | 141.36 | -2.02% | 438.23K | +1.84K% | 41.84M | 96.04 | 1.03% | Share |
| 11 | CNK | Cinemark Holdin... | 25.62 | +1.14% | 1.65M | +100.00% | 41M | 24.89 | 1.01% | Share |
| 12 | TDG | TransDigm Group... | 1388.20 | -1.74% | 27.89K | -0.43% | 38.57M | 1282.28 | 0.95% | Share |
| 13 | CARR | Carrier Global ... | 65.44 | -0.49% | 579.69K | +100.00% | 36.75M | 63.4 | 0.91% | Share |
| 14 | AKAM | Akamai Technolo... | 74.43 | +0.22% | 450K | -48.22% | 36.23M | 95.8 | 0.89% | Call |
| 15 | XPO | XPO Logistics, ... | 127.47 | -0.94% | 324.24K | +100.00% | 34.88M | 107.58 | 0.86% | Share |
| 16 | FWONK | Formula One Gro... | 99.43 | +0.78% | 386.65K | +100.00% | 34.8M | 90.01 | 0.86% | Share |
| 17 | AMGN | Amgen Inc. | 296.52 | +2.15% | 111.3K | +100.00% | 34.68M | 311.55 | 0.86% | Put |
| 18 | ACN | Accenture plc | 246.97 | +0.33% | 109.88K | +280.19% | 34.29M | 322.5 | 0.85% | Share |
| 19 | V | Visa Inc. | 344.47 | -0.3% | 96K | +100.00% | 33.64M | 350.46 | 0.83% | Put |
| 20 | OC | Owens Corning | 150.22 | -1.07% | 223.4K | +144.72% | 31.91M | 154.06 | 0.79% | Share |
| 21 | FTAI | FTAI Aviation L... | 144.71 | -0.13% | 279.15K | +20.91% | 30.99M | 49.29 | 0.77% | Share |
| 22 | INTU | Intuit Inc. | 716.60 | +0.84% | 49K | +100.00% | 30.09M | 613.99 | 0.74% | Put |
| 23 | CAR | Avis Budget Gro... | 155.64 | -1.69% | 393.9K | +100.00% | 29.9M | 75.9 | 0.74% | Call |
| 24 | LAD | Lithia Motors, ... | 301.09 | -2.28% | 98.6K | +453.57% | 28.94M | 288.18 | 0.71% | Share |
| 25 | RIVN | Rivian Automoti... | 12.23 | +1.45% | 2.29M | +234.18% | 28.45M | 12.38 | 0.70% | Share |
| 26 | ICLR | ICON Public Lim... | 175.98 | +0.35% | 161.88K | +15K% | 28.33M | 175.22 | 0.70% | Share |
| 27 | ACHC | Acadia Healthca... | 20.97 | +1.50% | 909.46K | +43.91% | 27.57M | 36.8 | 0.68% | Share |
| 28 | R | Ryder System, I... | 179.79 | -1.27% | 190.85K | -3.08% | 27.45M | 116.15 | 0.68% | Share |
| 29 | CSL | Carlisle Compan... | 381.99 | -2.35% | 80.57K | +100.00% | 27.43M | 340.5 | 0.68% | Share |
| 30 | QQQ | Invesco QQQ Tru... | 577.11 | -0.48% | 57.48K | -38.27% | 26.95M | 496.51 | 0.67% | Share |
| 31 | PAYO | Payoneer Global... | 6.73 | +0.52% | 3.64M | +44.86% | 26.61M | 6.46 | 0.66% | Share |
| 32 | CMCSA | Comcast Corpora... | 33.45 | +1.69% | 720.28K | +100.00% | 26.58M | 36.9 | 0.66% | Share |
| 33 | LLY | Eli Lilly and C... | 702.09 | +2.58% | 30.39K | +13.48% | 25.1M | 796.99 | 0.62% | Share |
| 34 | ACVA | ACV Auctions In... | 11.68 | +3.41% | 1.76M | +100.00% | 24.81M | 14.09 | 0.61% | Share |
| 35 | KEX | Kirby Corporati... | 96.57 | -1.38% | 242.71K | +39.68% | 24.52M | 99.41 | 0.61% | Share |
| 36 | KD | Kyndryl Holding... | 29.98 | -0.38% | 772.08K | +117.14% | 24.24M | 25.07 | 0.60% | Share |
| 37 | WWW | Wolverine World... | 28.66 | +0.61% | 1.72M | +100.00% | 23.98M | 13.91 | 0.59% | Share |
| 38 | XLP | Consumer Staple... | 81.97 | +0.10% | 291.13K | +826.98% | 23.78M | 81.81 | 0.59% | Share |
| 39 | KMX | CarMax, Inc. | 57.77 | -0.63% | 303.47K | +100.00% | 23.65M | 77.92 | 0.58% | Share |
| 40 | EYE | National Vision... | 22.71 | -1.05% | 1.77M | +11.77K% | 22.64M | 12.82 | 0.56% | Share |
| 41 | BA | The Boeing Comp... | 235.32 | +0.92% | 129.93K | +100.00% | 22.16M | 170.55 | 0.55% | Share |
| 42 | TSLA | Tesla, Inc. | 330.38 | -1.55% | 85.37K | +100.00% | 22.12M | 259.16 | 0.55% | Share |
| 43 | XLF | Financial Selec... | 52.45 | -1.05% | 433.74K | +151.62% | 21.6M | 49.1 | 0.53% | Share |
| 44 | TGT | Target Corporat... | 102.99 | -1.21% | 206.78K | +10.29K% | 21.58M | 104.86 | 0.53% | Share |
| 45 | PCRX | Pacira BioScien... | 24.75 | -0.96% | 859.13K | +575.72% | 21.35M | 23.96 | 0.53% | Share |
| 46 | RKT | Rocket Companie... | 18.54 | -0.99% | 1.75M | +2.52K% | 21.17M | 12.13 | 0.52% | Share |
| 47 | MOD | Modine Manufact... | 138.82 | -0.49% | 273.57K | -26.59% | 21M | 115.93 | 0.52% | Share |
| 48 | DIA | SPDR Dow Jones ... | 449.48 | +0.07% | 49.64K | +100.25% | 20.84M | 421.5 | 0.51% | Share |
| 49 | SW | Smurfit Westroc... | 42.67 | -2.4% | 462.4K | +100.00% | 20.84M | 45.06 | 0.51% | Share |
| 50 | CHDN | Churchill Downs... | 102.58 | -0.97% | 187.55K | +1.27K% | 20.83M | 112.01 | 0.51% | Share |
| 51 | DG | Dollar General ... | 112.56 | -1.87% | 231.61K | +100.00% | 20.37M | 87.93 | 0.50% | Share |
| 52 | POOL | Pool Corporatio... | 321.76 | -1.33% | 63.93K | +100.00% | 20.35M | 318.35 | 0.50% | Share |
| 53 | AL | Air Lease Corpo... | 57.22 | -1.19% | 416.57K | +100.00% | 20.12M | 48.31 | 0.50% | Share |
| 54 | ALNY | Alnylam Pharmac... | 449.02 | +1.42% | 74.19K | +100.00% | 20.03M | 270.02 | 0.49% | Share |
| 55 | FOUR | Shift4 Payments... | 90.78 | +1.87% | 240.76K | +100.00% | 19.67M | 81.71 | 0.49% | Share |
| 56 | SNN | Smith & Nephew ... | 36.20 | -1.15% | 673.56K | -65.29% | 19.11M | 24.58 | 0.47% | Share |
| 57 | VSCO | Victoria's Secr... | 22.35 | -0.31% | 1.01M | +17.22K% | 18.69M | 18.61 | 0.46% | Share |
| 58 | LW | Lamb Weston Hol... | 54.16 | -1.22% | 350K | +100.00% | 18.66M | 53.3 | 0.46% | Call |
| 59 | GO | Grocery Outlet ... | 18.33 | +1.89% | 1.32M | +100.00% | 18.52M | 13.98 | 0.46% | Share |
| 60 | BLD | TopBuild Corp. | 432.17 | -1.08% | 60.71K | +100.00% | 18.51M | 304.95 | 0.46% | Share |
| 61 | BIRK | Birkenstock Hol... | 49.64 | +2.54% | 399.5K | +100.00% | 18.32M | 45.85 | 0.45% | Call |
| 62 | IJR | iShares Core S&... | 114.39 | -0.66% | 175K | +100.00% | 18.3M | 104.57 | 0.45% | Put |
| 63 | MLI | Mueller Industr... | 91.53 | -0.69% | 237.7K | +55.97% | 18.1M | 78.2 | 0.45% | Share |
| 64 | MRP | Millrose Proper... | 31.75 | -1.08% | 671.49K | +100.00% | 17.8M | 26.51 | 0.44% | Share |
| 65 | FRSH | Freshworks Inc. | 13.07 | +0.85% | 1.25M | +100.00% | 17.65M | 14.11 | 0.44% | Share |
| 66 | GRDN | Guardian Pharma... | 23.64 | -1.07% | 824.07K | +8.10% | 17.52M | 17.18 | 0.43% | Share |
| 67 | PFE | Pfizer Inc. | 25.16 | +0.18% | 690.4K | +132.46% | 17.49M | 25.85 | 0.43% | Call |
| 68 | IEI | iShares 3-7 Yea... | 118.76 | -0.08% | 147.36K | +115.28% | 17.41M | 116.94 | 0.43% | Share |
| 69 | FWRD | Forward Air Cor... | 29.77 | -2.38% | 863.69K | +28.02% | 17.35M | 32.05 | 0.43% | Share |
| 70 | IMAX | IMAX Corporatio... | 25.29 | -1.46% | 648.33K | -19.21% | 17.08M | 16.99 | 0.42% | Share |
| 71 | VNT | Vontier Corpora... | 42.09 | -2.29% | 519.72K | +8.45% | 17.07M | 36.19 | 0.42% | Share |
| 72 | VRT | Vertiv Holdings... | 132.97 | +0.34% | 236.3K | +100.00% | 17.06M | 72.2 | 0.42% | Call |
| 73 | PPH | VanEck Pharmace... | 87.36 | +1.40% | 186.8K | +100.00% | 17.02M | 91.13 | 0.42% | Put |
| 74 | BLND | Blend Labs, Inc... | 2.84 | -0.7% | 5.06M | +87.40% | 16.96M | 2.56 | 0.42% | Share |
| 75 | COMP | Compass, Inc. | 8.78 | +0.23% | 1.93M | -45.98% | 16.83M | 4.29 | 0.42% | Share |
| 76 | DY | Dycom Industrie... | 267.33 | -0.24% | 108.49K | +20.21% | 16.53M | 185.69 | 0.41% | Share |
| 77 | SAM | The Boston Beer... | 220.06 | +0.14% | 68.69K | -42.61% | 16.41M | 296.9 | 0.41% | Share |
| 78 | NVDA | NVIDIA Corporat... | 180.46 | -0.86% | 150.04K | -35.86% | 16.26M | 113.98 | 0.40% | Share |
| 79 | ZIMV | ZimVie Inc. | 18.86 | +0.16% | 1.45M | +1.54% | 15.64M | 15.55 | 0.39% | Share |
| 80 | GNE | Genie Energy Lt... | 15.52 | -1.96% | 1.03M | +52.61% | 15.53M | 15.04 | 0.38% | Share |
| 81 | NLOP | Net Lease Offic... | 32.97 | +0.27% | 493.6K | -21.74% | 15.49M | 18.48 | 0.38% | Share |
| 82 | LPX | Louisiana-Pacif... | 99.50 | -0.58% | 168.38K | +100.00% | 15.49M | 91.98 | 0.38% | Share |
| 83 | WCC | WESCO Internati... | 206.17 | -2.2% | 97.57K | +100.00% | 15.15M | 155.3 | 0.37% | Share |
| 84 | EBAY | eBay Inc. | 100.66 | +2.21% | 223.25K | -74.15% | 15.12M | 55.45 | 0.37% | Share |
| 85 | LUV | Southwest Airli... | 31.47 | +2.51% | 442.13K | +100.00% | 14.85M | 33.58 | 0.37% | Share |
| 86 | NXST | Nexstar Media G... | 206.51 | -2.27% | 82.41K | +100.00% | 14.77M | 179.22 | 0.36% | Share |
| 87 | VRRM | Verra Mobility ... | 24.26 | +0.58% | 639K | +100.00% | 14.38M | 22.51 | 0.36% | Call |
| 88 | LAMR | Lamar Advertisi... | 123.28 | +1.70% | 126.39K | +100.00% | 14.38M | 113.78 | 0.36% | Share |
| 89 | CHWY | Chewy, Inc. | 40.47 | +3.93% | 437.87K | +100.00% | 14.23M | 32.51 | 0.35% | Share |
| 90 | MU | Micron Technolo... | 120.81 | -3.58% | 162.98K | +100.00% | 14.16M | 86.89 | 0.35% | Share |
| 91 | WYNN | Wynn Resorts, L... | 109.43 | -1.75% | 167.07K | +462.10% | 13.95M | 85.7 | 0.34% | Share |
| 92 | SCHL | Scholastic Corp... | 25.95 | -0.52% | 738.85K | -16.58% | 13.95M | 21.33 | 0.34% | Share |
| 93 | CAL | Caleres, Inc. | 14.64 | +0.34% | 787.22K | +124.39% | 13.56M | 19.87 | 0.34% | Share |
| 94 | USM | United States C... | 77.01 | +3.72% | 195.71K | +100.00% | 13.53M | 69.15 | 0.33% | Share |
| 95 | NYT | The New York Ti... | 60.10 | -0.04% | 266.3K | +32.29% | 13.21M | 51.45 | 0.33% | Put |
| 96 | XYL | Xylem Inc. | 140.80 | -0.73% | 107.41K | +100.00% | 12.83M | 119.46 | 0.32% | Share |
| 97 | ABBV | AbbVie Inc. | 206.66 | +0.97% | 60K | +100.00% | 12.57M | 209.52 | 0.31% | Put |
| 98 | GIC | Global Industri... | 34.95 | -0.29% | 560K | +13.21% | 12.54M | 25.43 | 0.31% | Share |
| 99 | URBN | Urban Outfitter... | 77.50 | +0.27% | 230K | +100.00% | 12.05M | 52.4 | 0.30% | Put |
| 100 | XLV | Health Care Sel... | 136.22 | +1.68% | 81.2K | +100.00% | 11.86M | 146.01 | 0.29% | Put |
| 101 | THRY | Thryv Holdings,... | 13.51 | +2.16% | 924.72K | +0.24% | 11.85M | 14.8 | 0.29% | Share |
| 102 | ITT | ITT Inc. | 165.30 | -1.3% | 89.98K | +100.00% | 11.62M | 129.16 | 0.29% | Share |
| 103 | FTNT | Fortinet, Inc. | 79.12 | +2.42% | 120K | +100.00% | 11.55M | 96.26 | 0.29% | Put |
| 104 | ARKK | ARK Innovation ... | 76.94 | -0.14% | 240K | +100.00% | 11.42M | 47.58 | 0.28% | Share |
| 105 | SKYW | SkyWest, Inc. | 116.48 | -0.16% | 128.49K | +100.00% | 11.23M | 87.37 | 0.28% | Share |
| 106 | SMTC | Semtech Corpora... | 49.83 | -1.37% | 324.92K | +100.00% | 11.18M | 34.4 | 0.28% | Share |
| 107 | SNAP | Snap Inc. | 7.14 | +0.92% | 1.27M | +77.73% | 11.03M | 9.87 | 0.27% | Call |
| 108 | IYR | iShares U.S. Re... | 95.22 | +0.57% | 113.58K | +160.62% | 10.88M | 92.22 | 0.27% | Share |
| 109 | NBIX | Neurocrine Bios... | 132.85 | +1.17% | 97.55K | +113.34% | 10.79M | 122.74 | 0.27% | Share |
| 110 | ALGT | Allegiant Trave... | 59.75 | -0.25% | 207.65K | +62.88% | 10.72M | 66.61 | 0.26% | Share |
| 111 | RL | Ralph Lauren Co... | 290.53 | +0.05% | 46.95K | +100.00% | 10.36M | 220.74 | 0.26% | Share |
| 112 | DRVN | Driven Brands H... | 16.77 | -0.83% | 591.87K | +100.00% | 10.14M | 17.14 | 0.25% | Share |
| 113 | ASTL | Algoma Steel Gr... | 4.55 | -2.57% | 1.86M | +52.01% | 10.1M | 6.67 | 0.25% | Share |
| 114 | XLK | Technology Sele... | 265.69 | -0.76% | 48.22K | -0.96% | 9.96M | 143.7 | 0.25% | Share |
| 115 | NPK | National Presto... | 101.87 | -1.84% | 112.22K | +436.81% | 9.87M | 89.87 | 0.24% | Share |
| 116 | REGN | Regeneron Pharm... | 580.43 | +2.55% | 14.89K | +18.26% | 9.44M | 797.89 | 0.23% | Share |
| 117 | IONS | Ionis Pharmaceu... | 43.76 | +2.11% | 307.77K | -49.34% | 9.29M | 40.17 | 0.23% | Share |
| 118 | CORZ | Core Scientific... | 14.18 | +2.46% | 1.28M | +100.00% | 9.23M | 7.24 | 0.23% | Share |
| 119 | MAGN | Magnera Corp. | 13.11 | -2.2% | 499.49K | -1.63% | 9.07M | 18.17 | 0.22% | Share |
| 120 | AUR | Aurora Innovati... | 6.38 | -2.74% | 1.31M | +14.01% | 8.79M | 6.35 | 0.22% | Share |
| 121 | BOOT | Boot Barn Holdi... | 161.69 | -0.48% | 81.78K | -28.98% | 8.79M | 151.82 | 0.22% | Share |
| 122 | GILD | Gilead Sciences... | 118.35 | -0.56% | 77.85K | +2.21K% | 8.72M | 110.46 | 0.22% | Share |
| 123 | TGNA | TEGNA Inc. | 20.54 | -2.21% | 469.96K | +100.00% | 8.56M | 18.22 | 0.21% | Share |
| 124 | XBI | SPDR S&P Biotec... | 90.67 | +1.23% | 105.2K | +55.62% | 8.53M | 86.86 | 0.21% | Put |
| 125 | XLE | Energy Select S... | 85.56 | +0.01% | 90.08K | -9.97% | 8.42M | 85.49 | 0.21% | Share |
| 126 | ESAB | ESAB Corporatio... | 110.23 | -1.3% | 72.13K | +100.00% | 8.4M | 116.5 | 0.21% | Share |
| 127 | HLT | Hilton Worldwid... | 267.67 | -0.99% | 36.48K | +100.00% | 8.3M | 227.55 | 0.20% | Share |
| 128 | EOG | EOG Resources, ... | 119.02 | -0.64% | 64.56K | +100.00% | 8.28M | 128.24 | 0.20% | Share |
| 129 | ROKU | Roku, Inc. | 90.34 | +3.23% | 117.51K | -66.84% | 8.28M | 74.36 | 0.20% | Share |
| 130 | EVGO | EVgo, Inc. | 3.81 | +0.93% | 2.99M | +34.38% | 7.94M | 3.64 | 0.20% | Share |
| 131 | CPRI | Capri Holdings ... | 20.97 | -1.81% | 400K | +233.33% | 7.89M | 20.13 | 0.19% | Call |
| 132 | MGTX | MeiraGTx Holdin... | 8.18 | -1.8% | 1.16M | +110.48% | 7.86M | 5.65 | 0.19% | Share |
| 133 | MHK | Mohawk Industri... | 128.04 | -0.65% | 68.46K | +100.00% | 7.82M | 114.18 | 0.19% | Share |
| 134 | BIDU | Baidu, Inc. | 89.81 | +1.21% | 84.2K | +100.00% | 7.75M | 92.03 | 0.19% | Share |
| 135 | HOOD | Robinhood Marke... | 114.13 | +3.08% | 184.2K | +13.33% | 7.67M | 37.03 | 0.19% | Share |
| 136 | TDC | Teradata Corpor... | 21.10 | -0.33% | 333.9K | +100.00% | 7.51M | 22.48 | 0.19% | Share |
| 137 | SPHR | Sphere Entertai... | 39.86 | +1.22% | 227.7K | +100.00% | 7.45M | 32.72 | 0.18% | Call |
| 138 | CWH | Camping World H... | 17.32 | -0.63% | 458.58K | -24% | 7.41M | 23.41 | 0.18% | Share |
| 139 | CRSR | Corsair Gaming,... | 8.73 | -1.63% | 833.45K | +100.00% | 7.38M | 8.86 | 0.18% | Share |
| 140 | ENOV | Enovis Corporat... | 29.56 | +2.57% | 193.06K | +100.00% | 7.38M | 38.21 | 0.18% | Share |
| 141 | TARS | Tarsus Pharmace... | 54.19 | +0.08% | 140.29K | +7.75% | 7.21M | 31.01 | 0.18% | Share |
| 142 | IGV | iShares Expande... | 109.09 | +0.69% | 80.45K | +221.80% | 7.16M | 91.95 | 0.18% | Share |
| 143 | GRAB | Grab Holdings L... | 5.13 | -0.1% | 1.58M | +176.47% | 7.16M | 4.06 | 0.18% | Share |
| 144 | BTSG | BrightSpring He... | 22.41 | -0.73% | 391.97K | -68.86% | 7.09M | 10.98 | 0.18% | Share |
| 145 | MG | Mistras Group, ... | 9.07 | +0.61% | 659.41K | +100.00% | 6.98M | 10.58 | 0.17% | Share |
| 146 | DBRG | DigitalBridge G... | 11.21 | -0.09% | 788.06K | +100.00% | 6.95M | 8.82 | 0.17% | Share |
| 147 | KBH | KB Home | 62.87 | -0.25% | 117.77K | +100.00% | 6.85M | 58.12 | 0.17% | Share |
| 148 | CWAN | Clearwater Anal... | 19.23 | -0.7% | 255.14K | +100.00% | 6.84M | 26.8 | 0.17% | Share |
| 149 | WY | Weyerhaeuser Co... | 25.84 | -1.75% | 230.91K | -57.82% | 6.76M | 28.15 | 0.17% | Share |
| 150 | S | SentinelOne, In... | 16.80 | +1.36% | 365.25K | +100.00% | 6.64M | 18.18 | 0.16% | Share |