Inspire Investing, LLC
CIK Number: 0001670139
Main Sectors:
Top Industries:
Filing Date: Jun 3, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SCHO | Schwab Short-Te... | 24.39 | +0.02% | 932.16K | +100.00% | 22.69M | 24.34 | 2.70% | Share |
| 2 | PGR | The Progressive... | 248.78 | +0.96% | 58.22K | +4.10% | 16.48M | 152.49 | 1.96% | Share |
| 3 | WWJD | Inspire Interna... | 35.52 | +1.30% | 518.26K | +4.54% | 15.93M | 27.93 | 1.89% | Share |
| 4 | CAT | Caterpillar Inc... | 431.35 | +1.99% | 46.04K | +6.66% | 15.18M | 279.86 | 1.80% | Share |
| 5 | IBD | Inspire Corpora... | 24.27 | -0.09% | 584.72K | +6.46% | 13.89M | 24.61 | 1.65% | Share |
| 6 | ANET | Arista Networks... | 153.03 | +1.53% | 154.91K | +20.05% | 12M | 105.01 | 1.43% | Share |
| 7 | KLAC | KLA Corporation | 959.28 | +2.86% | 16.37K | +9.27% | 11.13M | 464.95 | 1.32% | Share |
| 8 | PLD | Prologis, Inc. | 114.83 | +3.47% | 90.61K | +9.05% | 10.13M | 111.29 | 1.20% | Share |
| 9 | APH | Amphenol Corpor... | 119.48 | +0.33% | 143.08K | -7.4% | 9.38M | 39.57 | 1.12% | Share |
| 10 | WELL | Welltower Inc. | 168.47 | +0.23% | 59.06K | +5.34% | 9.05M | 127.37 | 1.08% | Share |
| 11 | IBKR | Interactive Bro... | 63.34 | +1.33% | 47.34K | +19.53% | 7.84M | 92.76 | 0.93% | Share |
| 12 | FTNT | Fortinet, Inc. | 80.89 | +1.77% | 79.13K | +11.71% | 7.62M | 63.04 | 0.91% | Share |
| 13 | ISMD | Inspire Small/M... | 39.37 | +2.00% | 223.05K | -4.85% | 7.61M | 30.14 | 0.90% | Share |
| 14 | CTAS | Cintas Corporat... | 204.50 | +1.54% | 36.69K | -1.19% | 7.54M | 93.21 | 0.90% | Share |
| 15 | PH | Parker-Hannifin... | 769.32 | +0.53% | 12.39K | +5.06% | 7.53M | 309.83 | 0.89% | Share |
| 16 | PCAR | PACCAR Inc | 101.76 | +3.14% | 75.92K | +15.05% | 7.39M | 70.41 | 0.88% | Share |
| 17 | RSG | Republic Servic... | 232.32 | +1.67% | 28.73K | -0.46% | 6.96M | 115.3 | 0.83% | Share |
| 18 | VEEV | Veeva Systems I... | 279.50 | +1.78% | 28.7K | +47.69% | 6.65M | 240.71 | 0.79% | Share |
| 19 | FANG | Diamondback Ene... | 138.42 | -0.87% | 40.55K | +8.95% | 6.48M | 145.99 | 0.77% | Share |
| 20 | RMD | ResMed Inc. | 274.68 | +1.56% | 28.58K | +29.28% | 6.4M | 232.94 | 0.76% | Share |
| 21 | ROP | Roper Technolog... | 517.38 | +0.81% | 10.29K | -13.08% | 6.07M | 389.57 | 0.72% | Share |
| 22 | KMI | Kinder Morgan, ... | 27.55 | +0.64% | 205.93K | +2.33% | 5.88M | 17.11 | 0.70% | Share |
| 23 | PTL | Inspire 500 ETF | 249.73 | +0.72% | 28.55K | -6.06% | 5.87M | 200.11 | 0.70% | Share |
| 24 | IDXX | IDEXX Laborator... | 645.16 | +1.13% | 13.58K | +34.36% | 5.7M | 532.76 | 0.68% | Share |
| 25 | FCX | Freeport-McMoRa... | 45.92 | +2.32% | 146.03K | +7.49% | 5.53M | 33.13 | 0.66% | Share |
| 26 | SLB | Schlumberger Li... | 36.02 | -0.4% | 131.61K | +1.72% | 5.5M | 37.07 | 0.65% | Share |
| 27 | QCOM | QUALCOMM Incorp... | 161.51 | +1.61% | 34.92K | +78.66% | 5.36M | 164.69 | 0.64% | Share |
| 28 | SPG | Simon Property ... | 183.93 | +2.62% | 32.26K | +5.74% | 5.36M | 114.77 | 0.64% | Share |
| 29 | NEM | Newmont Corpora... | 79.63 | +1.53% | 109.72K | +0.28% | 5.3M | 48.99 | 0.63% | Share |
| 30 | MPWR | Monolithic Powe... | 840.38 | -1.73% | 9.06K | +27.42% | 5.26M | 619.72 | 0.62% | Share |
| 31 | PAYX | Paychex, Inc. | 135.46 | +1.80% | 33.27K | -0.37% | 5.13M | 102.99 | 0.61% | Share |
| 32 | DLR | Digital Realty ... | 174.63 | +0.43% | 35.12K | +11.12% | 5.03M | 139.57 | 0.60% | Share |
| 33 | TRGP | Targa Resources... | 165.17 | +1.08% | 24.74K | -1.34% | 4.96M | 97.58 | 0.59% | Share |
| 34 | EME | EMCOR Group, In... | 640.14 | +0.90% | 13.1K | -6.72% | 4.84M | 253.64 | 0.58% | Share |
| 35 | KNSL | Kinsale Capital... | 436.50 | +2.55% | 9.18K | +110.16% | 4.47M | 396.46 | 0.53% | Share |
| 36 | FICO | Fair Isaac Corp... | 1595.95 | +4.29% | 2.39K | +3.16% | 4.4M | 606.43 | 0.52% | Share |
| 37 | BIBL | Inspire 100 ESG... | 44.16 | +1.51% | 114.4K | -1.3% | 4.39M | 32.18 | 0.52% | Share |
| 38 | MSCI | MSCI Inc. | 585.46 | +3.96% | 7.59K | -15.46% | 4.29M | 510.4 | 0.51% | Share |
| 39 | VRSK | Verisk Analytic... | 266.24 | +1.32% | 13.43K | +0.52% | 4M | 188.54 | 0.47% | Share |
| 40 | URI | United Rentals,... | 959.80 | +1.59% | 6.34K | +2.41% | 3.97M | 347.99 | 0.47% | Share |
| 41 | MANH | Manhattan Assoc... | 219.26 | +3.27% | 22.95K | +243.69% | 3.97M | 178.42 | 0.47% | Share |
| 42 | ETR | Entergy Corpora... | 89.86 | +1.61% | 42.63K | +4.17% | 3.64M | 48.74 | 0.43% | Share |
| 43 | ODFL | Old Dominion Fr... | 149.40 | +2.11% | 21.11K | -16.15% | 3.49M | 156.34 | 0.42% | Share |
| 44 | CVLT | Commvault Syste... | 180.94 | +2.54% | 21.69K | +17.45% | 3.42M | 147.21 | 0.41% | Share |
| 45 | IQV | IQVIA Holdings ... | 190.64 | +3.68% | 19.09K | +7.28% | 3.36M | 200.06 | 0.40% | Share |
| 46 | CSGP | CoStar Group, I... | 87.06 | +0.88% | 42.38K | -18.97% | 3.36M | 82.86 | 0.40% | Share |
| 47 | SSNC | SS&C Technologi... | 90.09 | +1.84% | 39.83K | +1.07K% | 3.33M | 81.62 | 0.40% | Share |
| 48 | WAL | Western Allianc... | 89.68 | +1.01% | 42.39K | +234.60% | 3.26M | 76.05 | 0.39% | Share |
| 49 | CW | Curtiss-Wright ... | 511.15 | +3.16% | 10.26K | +1.73% | 3.25M | 213.8 | 0.39% | Share |
| 50 | EXR | Extra Space Sto... | 148.29 | +2.27% | 21.48K | +4.35% | 3.19M | 157.93 | 0.38% | Share |
| 51 | NUE | Nucor Corporati... | 143.72 | +1.30% | 26.22K | +12.79% | 3.15M | 97.57 | 0.38% | Share |
| 52 | IDCC | InterDigital, I... | 324.87 | +8.93% | 15.23K | +37.94% | 3.15M | 179.05 | 0.37% | Share |
| 53 | CHRW | C.H. Robinson W... | 131.02 | +2.65% | 29.62K | +277.68% | 3.03M | 102.64 | 0.36% | Share |
| 54 | VTR | Ventas, Inc. | 69.44 | +0.27% | 43.94K | +6.70% | 3.02M | 52.83 | 0.36% | Share |
| 55 | MCHP | Microchip Techn... | 65.02 | +0.43% | 61.63K | +17.44% | 2.98M | 73.22 | 0.35% | Share |
| 56 | EHC | Encompass Healt... | 126.79 | +1.76% | 29.38K | -9.32% | 2.98M | 71.19 | 0.35% | Share |
| 57 | NRG | NRG Energy, Inc... | 158.01 | -1.98% | 30.64K | -12.91% | 2.92M | 90.98 | 0.35% | Share |
| 58 | NVR | NVR, Inc. | 8550.59 | +2.58% | 403 | +144.24% | 2.92M | 6700.25 | 0.35% | Share |
| 59 | NTNX | Nutanix, Inc. | 81.12 | +5.15% | 41.47K | +43.09% | 2.9M | 64.17 | 0.34% | Share |
| 60 | ANSS | ANSYS, Inc. | 374.30 | -4.69% | 9.11K | +8.16% | 2.88M | 339.97 | 0.34% | Share |
| 61 | ORLY | O'Reilly Automo... | 107.82 | +2.58% | 2.01K | +596.88% | 2.87M | 1367.43 | 0.34% | Share |
| 62 | EQR | Equity Resident... | 66.85 | +1.50% | 39.66K | +4.61% | 2.84M | 68.26 | 0.34% | Share |
| 63 | TYL | Tyler Technolog... | 553.55 | +1.40% | 4.6K | +4.64% | 2.68M | 447.73 | 0.32% | Share |
| 64 | MTD | Mettler-Toledo ... | 1281.62 | +2.29% | 2.23K | +8.60% | 2.64M | 1331.14 | 0.31% | Share |
| 65 | ATO | Atmos Energy Co... | 166.44 | +1.54% | 17K | +6.18% | 2.63M | 106.58 | 0.31% | Share |
| 66 | DHI | D.R. Horton, In... | 181.02 | +2.78% | 20.38K | +787.03% | 2.59M | 127.36 | 0.31% | Share |
| 67 | EXPD | Expeditors Inte... | 123.36 | +1.66% | 21.44K | +106.70% | 2.58M | 117.8 | 0.31% | Share |
| 68 | DOV | Dover Corporati... | 178.00 | +1.34% | 14.64K | +8.69% | 2.57M | 135.13 | 0.31% | Share |
| 69 | SFM | Sprouts Farmers... | 137.72 | +2.70% | 16.81K | +49.49% | 2.57M | 87.65 | 0.30% | Share |
| 70 | CNK | Cinemark Holdin... | 28.16 | +3.70% | 102.94K | +605.14% | 2.56M | 23.32 | 0.30% | Share |
| 71 | FCNCA | First Citizens ... | 1964.43 | +0.91% | 1.38K | -20.85% | 2.55M | 1139.99 | 0.30% | Share |
| 72 | CNP | CenterPoint Ene... | 38.24 | +1.19% | 70.48K | +2.42% | 2.55M | 25.61 | 0.30% | Share |
| 73 | SMCI | Super Micro Com... | 43.95 | +0.09% | 74.39K | +18.97% | 2.55M | 31.08 | 0.30% | Share |
| 74 | KBH | KB Home | 67.38 | +2.76% | 43.5K | +35.41% | 2.53M | 58.91 | 0.30% | Share |
| 75 | BRC | Brady Corporati... | 79.89 | +1.99% | 35.67K | +2.92% | 2.52M | 58.77 | 0.30% | Share |
| 76 | WTFC | Wintrust Financ... | 136.09 | -0.67% | 22.25K | +591.76% | 2.5M | 107.9 | 0.30% | Share |
| 77 | PHM | PulteGroup, Inc... | 138.59 | +2.35% | 24.06K | +143.66% | 2.47M | 108.82 | 0.29% | Share |
| 78 | AVGO | Broadcom Inc. | 359.63 | -2.69% | 14.74K | -16.27% | 2.47M | 175.51 | 0.29% | Share |
| 79 | JBL | Jabil Inc. | 214.36 | -0.63% | 17.74K | +52.03% | 2.41M | 110.82 | 0.29% | Share |
| 80 | DVN | Devon Energy Co... | 35.27 | -0.69% | 63.24K | +1.25% | 2.37M | 36.02 | 0.28% | Share |
| 81 | STE | STERIS plc | 252.55 | +3.58% | 10.34K | +3.48% | 2.34M | 221.15 | 0.28% | Share |
| 82 | CHE | Chemed Corporat... | 456.86 | +1.37% | 3.72K | -31.36% | 2.29M | 518.81 | 0.27% | Share |
| 83 | CMS | CMS Energy Corp... | 71.67 | +0.63% | 30.44K | +0.94% | 2.29M | 60.12 | 0.27% | Share |
| 84 | MUSA | Murphy USA Inc. | 393.19 | +4.52% | 4.8K | +14.67% | 2.26M | 361.2 | 0.27% | Share |
| 85 | AN | AutoNation, Inc... | 227.07 | +1.71% | 13.9K | +13.99% | 2.25M | 134.26 | 0.27% | Share |
| 86 | FLS | Flowserve Corpo... | 56.65 | +0.76% | 45.96K | +1.16% | 2.24M | 42.75 | 0.27% | Share |
| 87 | BJ | BJ's Wholesale ... | 98.02 | +0.59% | 19.5K | -44.2% | 2.22M | 74.03 | 0.26% | Share |
| 88 | GPI | Group 1 Automot... | 487.77 | +3.60% | 5.8K | -3.43% | 2.22M | 299.94 | 0.26% | Share |
| 89 | FCN | FTI Consulting,... | 166.76 | +3.18% | 13.5K | +42.65% | 2.22M | 173.16 | 0.26% | Share |
| 90 | CASY | Casey's General... | 553.99 | +2.88% | 5.1K | -9.61% | 2.21M | 230.35 | 0.26% | Share |
| 91 | ENSG | The Ensign Grou... | 168.95 | +1.69% | 17.04K | +100.00% | 2.2M | 129.4 | 0.26% | Share |
| 92 | OHI | Omega Healthcar... | 42.49 | -0.82% | 57.9K | +4.13% | 2.2M | 30.97 | 0.26% | Share |
| 93 | ORI | Old Republic In... | 40.56 | +1.55% | 56.2K | -8.23% | 2.2M | 25.66 | 0.26% | Share |
| 94 | PAYC | Paycom Software... | 226.42 | +2.51% | 10.08K | +100.00% | 2.2M | 218.48 | 0.26% | Share |
| 95 | SLVM | Sylvamo Corpora... | 43.81 | +1.34% | 32.8K | +17.79% | 2.2M | 83.01 | 0.26% | Share |
| 96 | BFAM | Bright Horizons... | 113.99 | +2.00% | 17.28K | +100.00% | 2.2M | 127.04 | 0.26% | Share |
| 97 | UTHR | United Therapeu... | 404.84 | +2.10% | 7.11K | -14.81% | 2.19M | 255.07 | 0.26% | Share |
| 98 | EWBC | East West Banco... | 109.27 | +1.19% | 24.36K | +100.00% | 2.19M | 89.76 | 0.26% | Share |
| 99 | TTEK | Tetra Tech, Inc... | 36.19 | +1.49% | 74.73K | +100.00% | 2.19M | 29.25 | 0.26% | Share |
| 100 | SEIC | SEI Investments... | 87.77 | +1.02% | 28.1K | -11.27% | 2.18M | 58.76 | 0.26% | Share |
| 101 | INVH | Invitation Home... | 30.61 | +2.00% | 62.4K | +0.87% | 2.17M | 41.7 | 0.26% | Share |
| 102 | WSO | Watsco, Inc. | 397.15 | +1.80% | 4.28K | +3.06% | 2.17M | 299.78 | 0.26% | Share |
| 103 | RGA | Reinsurance Gro... | 194.86 | +1.69% | 11K | -22.67% | 2.17M | 149.32 | 0.26% | Share |
| 104 | BWXT | BWX Technologie... | 170.12 | +2.40% | 21.9K | +3.73% | 2.16M | 87.51 | 0.26% | Share |
| 105 | TOL | Toll Brothers, ... | 146.99 | +2.65% | 20.4K | +100.00% | 2.15M | 105.59 | 0.26% | Share |
| 106 | MSA | MSA Safety Inco... | 171.81 | +1.46% | 14.6K | +21.55% | 2.14M | 168.85 | 0.25% | Share |
| 107 | SATS | EchoStar Corpor... | 77.04 | -3.57% | 83.54K | +374.69% | 2.14M | 23.87 | 0.25% | Share |
| 108 | APP | AppLovin Corpor... | 571.31 | +0.74% | 8K | +100.00% | 2.12M | 264.97 | 0.25% | Share |
| 109 | FND | Floor & Decor H... | 90.43 | +6.33% | 26.04K | +100.00% | 2.1M | 80.47 | 0.25% | Share |
| 110 | MEDP | Medpace Holding... | 497.59 | +4.38% | 6.76K | +100.00% | 2.06M | 304.69 | 0.24% | Share |
| 111 | GRMN | Garmin Ltd. | 241.06 | +2.16% | 9.43K | +6.68% | 2.05M | 139.75 | 0.24% | Share |
| 112 | CHKP | Check Point Sof... | 196.54 | +1.18% | 8.96K | -7.28% | 2.04M | 122.41 | 0.24% | Share |
| 113 | STLD | Steel Dynamics,... | 133.99 | +0.96% | 16.02K | +2.14% | 2M | 103.76 | 0.24% | Share |
| 114 | TRMB | Trimble Inc. | 82.85 | +3.36% | 30.41K | +15.35% | 2M | 64.98 | 0.24% | Share |
| 115 | NXPI | NXP Semiconduct... | 223.21 | +1.79% | 10.5K | +21.01% | 2M | 188.73 | 0.24% | Share |
| 116 | GPC | Genuine Parts C... | 142.75 | +2.34% | 16.75K | +11.87% | 1.99M | 136.1 | 0.24% | Share |
| 117 | L | Loews Corporati... | 98.06 | +2.02% | 21.68K | -1.62% | 1.99M | 56.45 | 0.24% | Share |
| 118 | ON | ON Semiconducto... | 49.02 | +1.85% | 48.85K | -14.24% | 1.99M | 57.48 | 0.24% | Share |
| 119 | RYAAY | Ryanair Holding... | 59.82 | +1.79% | 46.3K | +12.19% | 1.96M | 43.39 | 0.23% | Share |
| 120 | WST | West Pharmaceut... | 263.71 | +3.33% | 8.6K | -20.66% | 1.93M | 365.48 | 0.23% | Share |
| 121 | MOH | Molina Healthca... | 188.35 | +5.14% | 5.81K | -37.09% | 1.91M | 290.45 | 0.23% | Share |
| 122 | TT | Trane Technolog... | 414.88 | -0.58% | 5.57K | +20.82% | 1.88M | 363.76 | 0.22% | Share |
| 123 | EPAM | EPAM Systems, I... | 157.77 | +3.05% | 10.99K | -4.86% | 1.86M | 387.27 | 0.22% | Share |
| 124 | ARE | Alexandria Real... | 84.71 | +0.85% | 20.05K | +10.67% | 1.86M | 159.85 | 0.22% | Share |
| 125 | CNI | Canadian Nation... | 93.93 | +1.64% | 18.97K | -25.52% | 1.85M | 117.8 | 0.22% | Share |
| 126 | RACE | Ferrari N.V. | 479.55 | +1.25% | 4.3K | +7.39% | 1.84M | 267.41 | 0.22% | Share |
| 127 | SUI | Sun Communities... | 131.25 | +2.21% | 14.13K | +5.69% | 1.82M | 167.03 | 0.22% | Share |
| 128 | ICLR | ICON Public Lim... | 175.11 | +5.85% | 10.33K | +26.60% | 1.81M | 204.94 | 0.21% | Share |
| 129 | PSTG | Pure Storage, I... | 82.46 | +1.61% | 39.66K | +100.00% | 1.76M | 44.27 | 0.21% | Share |
| 130 | EVRG | Evergy, Inc. | 72.30 | +0.96% | 25.09K | +3.27% | 1.73M | 54.1 | 0.21% | Share |
| 131 | ENTG | Entegris, Inc. | 83.53 | +5.16% | 19.23K | +18.47% | 1.68M | 116.58 | 0.20% | Share |
| 132 | CSL | Carlisle Compan... | 392.22 | +3.80% | 4.92K | -26.55% | 1.68M | 269 | 0.20% | Share |
| 133 | JBHT | J.B. Hunt Trans... | 141.45 | +3.29% | 11.21K | -29.88% | 1.66M | 161.16 | 0.20% | Share |
| 134 | BLDR | Builders FirstS... | 146.51 | +4.46% | 13.02K | +8.72% | 1.63M | 93.64 | 0.19% | Share |
| 135 | TER | Teradyne, Inc. | 115.56 | -1.92% | 19.63K | -8.66% | 1.62M | 116.75 | 0.19% | Share |
| 136 | UDR | UDR, Inc. | 38.91 | +1.89% | 35.9K | -36.88% | 1.62M | 48.07 | 0.19% | Share |
| 137 | FSLR | First Solar, In... | 203.31 | -0.24% | 12.65K | +14.11% | 1.6M | 131.96 | 0.19% | Share |
| 138 | WPC | W. P. Carey Inc... | 68.45 | +1.47% | 24.48K | +2.29% | 1.55M | 68.79 | 0.18% | Share |
| 139 | ELS | Equity LifeStyl... | 61.53 | +1.89% | 22.27K | +7.78% | 1.49M | 74.63 | 0.18% | Share |
| 140 | OGE | OGE Energy Corp... | 44.21 | +0.61% | 32.25K | +100.22% | 1.48M | 41.32 | 0.18% | Share |
| 141 | BLES | Inspire Global ... | 42.70 | +1.23% | 39.22K | -0.03% | 1.48M | 31.51 | 0.18% | Share |
| 142 | G | Genpact Limited | 43.31 | +0.72% | 28.8K | -16.99% | 1.45M | 39.55 | 0.17% | Share |
| 143 | CAG | Conagra Brands,... | 19.44 | +0.41% | 54.09K | +6.31% | 1.44M | 29.74 | 0.17% | Share |
| 144 | LSCC | Lattice Semicon... | 66.02 | -0.23% | 27K | +11.00% | 1.42M | 71.77 | 0.17% | Share |
| 145 | INCY | Incyte Corporat... | 86.17 | -0.09% | 23.05K | +11.68% | 1.4M | 69.42 | 0.17% | Share |
| 146 | NDSN | Nordson Corpora... | 227.98 | +1.90% | 6.9K | +9.89% | 1.39M | 235.64 | 0.17% | Share |
| 147 | SWKS | Skyworks Soluti... | 74.68 | +1.47% | 20.71K | -23.3% | 1.34M | 132.27 | 0.16% | Share |
| 148 | HST | Host Hotels & R... | 17.68 | +0.51% | 89.52K | +15.66% | 1.27M | 19.8 | 0.15% | Share |
| 149 | TMHC | Taylor Morrison... | 71.17 | +2.12% | 20.98K | +2.93% | 1.26M | 56.73 | 0.15% | Share |
| 150 | EXEL | Exelixis, Inc. | 39.07 | +3.63% | 32.59K | -11.09% | 1.2M | 24.5 | 0.14% | Share |