Ambassador Advisors, LLC
CIK Number: 0001695078
Main Sectors:
Top Industries:
Filing Date: May 16, 2025
| Rank | Symbol | Name | Price | % Change | Shares | % Change Shares | Market Value | Avg. Price Paid | % Weight | Asset Type |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | IBD | Inspire Corpora... | 24.06 | -0.21% | 1.43M | -1.06% | 33.95M | 24.15 | 5.91% | Share |
| 2 | GLRY | Inspire Faithwa... | 34.46 | -0.61% | 778.31K | -1.07% | 22.47M | 24.37 | 3.91% | Share |
| 3 | ELCV | Eventide High D... | 26.11 | -0.24% | 857.41K | +1.70% | 21.34M | 24.72 | 3.72% | Share |
| 4 | AGZ | iShares Agency ... | 109.60 | -0.08% | 183.82K | +1.33% | 20.12M | 107.49 | 3.50% | Share |
| 5 | WWJD | Inspire Interna... | 34.83 | -0.46% | 619.01K | -0.65% | 19.03M | 23.9 | 3.31% | Share |
| 6 | IAU | iShares Gold Tr... | 62.90 | -0.62% | 273.76K | -3.19% | 16.14M | 34.57 | 2.81% | Share |
| 7 | SLV | iShares Silver ... | 34.51 | -1.4% | 479.34K | -3.34% | 14.85M | 21.01 | 2.59% | Share |
| 8 | BITO | ProShares Bitco... | 21.38 | -4.02% | 762.28K | -1.34% | 13.96M | 10.68 | 2.43% | Share |
| 9 | SCHQ | Schwab Long-Ter... | 31.52 | -0.71% | 409.98K | -0.92% | 13.43M | 35.51 | 2.34% | Share |
| 10 | IVOL | Quadratic Inter... | 19.59 | -0.13% | 674.18K | -0.55% | 12.59M | 25.49 | 2.19% | Share |
| 11 | PLTR | Palantir Techno... | 181.00 | -1.83% | 146.23K | -11.89% | 12.34M | 16 | 2.15% | Share |
| 12 | AAPL | Apple Inc. | 232.81 | -0.22% | 45.14K | -1.68% | 10.03M | 146.44 | 1.75% | Share |
| 13 | NVDA | NVIDIA Corporat... | 182.02 | +0.24% | 90.86K | -0.01% | 9.85M | 67.71 | 1.71% | Share |
| 14 | TPLC | Timothy Plan US... | 45.62 | -0.72% | 192.02K | -0.93% | 8.15M | 32.95 | 1.42% | Share |
| 15 | OILK | ProShares K-1 F... | 40.21 | +1.31% | 182.31K | -1.61% | 7.94M | 43.84 | 1.38% | Share |
| 16 | PDBC | Invesco Optimum... | 13.01 | +0.39% | 572.82K | -1.82% | 7.81M | 17.42 | 1.36% | Share |
| 17 | TPSC | Timothy Plan US... | 40.78 | -1.12% | 185.87K | +0.03% | 6.88M | 27.92 | 1.20% | Share |
| 18 | SHOP | Shopify Inc. | 144.27 | -3.88% | 67.42K | -6.63% | 6.44M | 36.06 | 1.12% | Share |
| 19 | IBTF | iShares iBonds ... | 23.32 | -0.02% | 274.95K | -7.63% | 6.43M | 23.32 | 1.12% | Share |
| 20 | XMTR | Xometry, Inc. | 47.18 | -1.5% | 254.3K | -7.65% | 6.34M | 17.15 | 1.10% | Share |
| 21 | GRMN | Garmin Ltd. | 235.07 | -0.64% | 26.2K | -5.25% | 5.69M | 106.73 | 0.99% | Share |
| 22 | FTNT | Fortinet, Inc. | 77.25 | -2.62% | 57.12K | -5.07% | 5.5M | 29.31 | 0.96% | Share |
| 23 | CTAS | Cintas Corporat... | 221.28 | -1.7% | 24.76K | -3.25% | 5.09M | 114.03 | 0.89% | Share |
| 24 | BND | Vanguard Total ... | 73.54 | -0.28% | 68.79K | +5.69% | 5.05M | 71.82 | 0.88% | Share |
| 25 | WM | Waste Managemen... | 225.97 | -1.71% | 21.57K | -2.2% | 4.99M | 162.73 | 0.87% | Share |
| 26 | NET | Cloudflare, Inc... | 195.34 | -2% | 43.87K | -4.14% | 4.94M | 70.11 | 0.86% | Share |
| 27 | OKE | ONEOK, Inc. | 74.80 | -0.7% | 48.38K | -3.6% | 4.8M | 66.39 | 0.84% | Share |
| 28 | COST | Costco Wholesal... | 975.42 | -0.35% | 4.78K | -2.33% | 4.52M | 697.29 | 0.79% | Share |
| 29 | SPTS | SPDR Portfolio ... | 29.23 | -0.12% | 154.63K | +34.77% | 4.52M | 29.07 | 0.79% | Share |
| 30 | VEEV | Veeva Systems I... | 275.00 | -1.5% | 18.78K | -2.93% | 4.35M | 234.25 | 0.76% | Share |
| 31 | ANET | Arista Networks... | 136.47 | -1.12% | 55.86K | -3.8% | 4.33M | 110.53 | 0.75% | Share |
| 32 | AVGO | Broadcom Inc. | 311.19 | +0.68% | 25.64K | -3.63% | 4.29M | 127.97 | 0.75% | Share |
| 33 | KLAC | KLA Corporation | 954.98 | +0.58% | 6.28K | -2.83% | 4.27M | 339.17 | 0.74% | Share |
| 34 | CAT | Caterpillar Inc... | 417.50 | +0.92% | 12.63K | -1.96% | 4.16M | 330.61 | 0.73% | Share |
| 35 | TDY | Teledyne Techno... | 542.17 | -1.45% | 8.32K | -3.26% | 4.14M | 409.35 | 0.72% | Share |
| 36 | QQQ | Invesco QQQ Tru... | 579.86 | -0.08% | 8.78K | +10.15% | 4.12M | 460.03 | 0.72% | Share |
| 37 | CPRT | Copart, Inc. | 46.84 | -1.7% | 71.45K | -2.67% | 4.04M | 53.39 | 0.70% | Share |
| 38 | VTI | Vanguard Total ... | 317.25 | -0.13% | 14.66K | +12.01% | 4.03M | 271.61 | 0.70% | Share |
| 39 | NOW | ServiceNow, Inc... | 850.65 | -1.42% | 4.94K | -3.68% | 3.93M | 482.4 | 0.69% | Share |
| 40 | URI | United Rentals,... | 921.62 | -1.14% | 6.21K | -2.83% | 3.89M | 323.47 | 0.68% | Share |
| 41 | SPYG | SPDR Portfolio ... | 100.24 | +0.11% | 47.17K | +12.55% | 3.79M | 81.34 | 0.66% | Share |
| 42 | NXST | Nexstar Media G... | 211.31 | +0.60% | 20.78K | -0.75% | 3.72M | 172.86 | 0.65% | Share |
| 43 | BRO | Brown & Brown, ... | 95.14 | -0.8% | 29.8K | -0.75% | 3.71M | 101.79 | 0.65% | Share |
| 44 | FANG | Diamondback Ene... | 140.71 | +0.52% | 23.11K | -2.93% | 3.69M | 123.68 | 0.64% | Share |
| 45 | TRIN | Trinity Capital... | 16.11 | -0.09% | 236.73K | -2.23% | 3.59M | 12.82 | 0.62% | Share |
| 46 | SGOV | iShares 0-3 Mon... | 100.53 | +0.02% | 35.38K | +15.29% | 3.56M | 100.36 | 0.62% | Share |
| 47 | PANW | Palo Alto Netwo... | 173.55 | -1.87% | 20.56K | -9.84% | 3.51M | 138.97 | 0.61% | Share |
| 48 | IVW | iShares S&P 500... | 115.82 | +0.14% | 37.51K | +12.28% | 3.48M | 94.21 | 0.61% | Share |
| 49 | GNRC | Generac Holding... | 198.91 | -1.94% | 27.18K | -2.37% | 3.44M | 102.07 | 0.60% | Share |
| 50 | NEE | NextEra Energy,... | 72.22 | -0.1% | 48.09K | -0.55% | 3.41M | 78.4 | 0.59% | Share |
| 51 | FCX | Freeport-McMoRa... | 42.27 | -1.11% | 87.6K | -1.36% | 3.32M | 35.15 | 0.58% | Share |
| 52 | SAIC | Science Applica... | 117.31 | -2.73% | 29.31K | -0.81% | 3.29M | 86.51 | 0.57% | Share |
| 53 | AFRM | Affirm Holdings... | 76.98 | -0.94% | 72.48K | -4.66% | 3.28M | 30.11 | 0.57% | Share |
| 54 | OUNZ | VanEck Merk Gol... | 32.15 | -0.63% | 107.42K | +13.04% | 3.24M | 23.81 | 0.56% | Share |
| 55 | ASML | ASML Holding N.... | 755.11 | -0.06% | 4.84K | -1.74% | 3.21M | 550.98 | 0.56% | Share |
| 56 | NTR | Nutrien Ltd. | 56.90 | +0.04% | 62.49K | -1.4% | 3.1M | 71.37 | 0.54% | Share |
| 57 | MSFT | Microsoft Corpo... | 522.28 | +0.33% | 7.96K | -6.68% | 2.99M | 349.13 | 0.52% | Share |
| 58 | HII | Huntington Inga... | 267.43 | -0.74% | 14.61K | -1.03% | 2.98M | 206.85 | 0.52% | Share |
| 59 | JAAA | Janus Henderson... | 50.70 | +0.13% | 58.54K | +16.74% | 2.97M | 50.57 | 0.52% | Share |
| 60 | CEG | Constellation E... | 326.16 | -0.45% | 14.63K | -1.9% | 2.95M | 255.56 | 0.51% | Share |
| 61 | XOM | Exxon Mobil Cor... | 107.38 | -0.21% | 24.44K | +9.36% | 2.91M | 102.29 | 0.51% | Share |
| 62 | UI | Ubiquiti Inc. | 416.71 | -13.99% | 9.23K | -5.86% | 2.86M | 277.07 | 0.50% | Share |
| 63 | MANH | Manhattan Assoc... | 215.20 | -2.27% | 16.25K | -1.25% | 2.81M | 146.63 | 0.49% | Share |
| 64 | HD | The Home Depot,... | 400.32 | -1.68% | 7.47K | -0.41% | 2.74M | 327.14 | 0.48% | Share |
| 65 | CRWD | CrowdStrike Hol... | 424.70 | -1.72% | 7.76K | -3.71% | 2.74M | 164.59 | 0.48% | Share |
| 66 | FJUN | FT Cboe Vest U.... | 55.01 | +0.02% | 52.79K | -3.59% | 2.63M | 50.66 | 0.46% | Share |
| 67 | JPM | JPMorgan Chase ... | 294.09 | +1.23% | 10.37K | -2.1% | 2.54M | 152.36 | 0.44% | Share |
| 68 | ACWI | iShares MSCI AC... | 133.35 | -0.16% | 21.5K | +11.49% | 2.5M | 113.64 | 0.44% | Share |
| 69 | SPYV | SPDR Portfolio ... | 54.16 | -0.07% | 47.01K | +13.68% | 2.4M | 49.2 | 0.42% | Share |
| 70 | FDEC | FT Cboe Vest U.... | 48.08 | +0.02% | 54.4K | +85.35% | 2.36M | 41.76 | 0.41% | Share |
| 71 | WST | West Pharmaceut... | 246.35 | +0.05% | 10.49K | +0.33% | 2.35M | 293.77 | 0.41% | Share |
| 72 | AVUV | Avantis U.S. Sm... | 96.21 | -1.16% | 25.64K | +13.69% | 2.24M | 89.92 | 0.39% | Share |
| 73 | FNOV | FT Cboe Vest U.... | 51.70 | +0.08% | 46.39K | -0.37% | 2.17M | 47.82 | 0.38% | Share |
| 74 | FJAN | FT Cboe Vest U.... | 49.00 | +0.04% | 47.45K | +404.40% | 2.1M | 43.87 | 0.37% | Share |
| 75 | VOO | Vanguard S&P 50... | 592.77 | -0.01% | 4.08K | -8.21% | 2.1M | 406.59 | 0.37% | Share |
| 76 | MSTR | MicroStrategy I... | 372.94 | -4.35% | 6.87K | +5.25% | 1.98M | 42.16 | 0.34% | Share |
| 77 | ZBRA | Zebra Technolog... | 327.71 | -2.99% | 6.92K | -3.71% | 1.96M | 434.62 | 0.34% | Share |
| 78 | AMKR | Amkor Technolog... | 24.52 | -1.78% | 105.97K | +0.26% | 1.91M | 32.91 | 0.33% | Share |
| 79 | CB | Chubb Limited | 275.69 | +0.24% | 6.2K | -18.79% | 1.87M | 239.21 | 0.33% | Share |
| 80 | JAZZ | Jazz Pharmaceut... | 116.67 | -0.38% | 13.77K | -3.89% | 1.71M | 127.48 | 0.30% | Share |
| 81 | BLK | BlackRock, Inc. | 1160.35 | +0.03% | 1.8K | -2.02% | 1.7M | 1025.11 | 0.30% | Share |
| 82 | PG | The Procter & G... | 153.70 | -1.1% | 9.62K | -1.24% | 1.64M | 148.09 | 0.29% | Share |
| 83 | APH | Amphenol Corpor... | 110.75 | +0.84% | 24.11K | -6.88% | 1.58M | 47.78 | 0.28% | Share |
| 84 | IVV | iShares Core S&... | 648.15 | +0.01% | 2.72K | 0.00% | 1.53M | 413.58 | 0.27% | Share |
| 85 | QDEC | FT Cboe Vest Na... | 30.45 | +0.23% | 57.92K | +100.00% | 1.51M | 26.15 | 0.26% | Share |
| 86 | BIL | SPDR Bloomberg ... | 91.58 | +0.02% | 15.77K | +100.00% | 1.45M | 91.73 | 0.25% | Share |
| 87 | KJAN | Innovator U.S. ... | 38.83 | -0.51% | 40.11K | +156.25% | 1.43M | 35.29 | 0.25% | Share |
| 88 | UNH | UnitedHealth Gr... | 271.50 | -0.11% | 2.71K | -4.34% | 1.42M | 483.71 | 0.25% | Share |
| 89 | IEF | iShares 7-10 Ye... | 95.42 | -0.32% | 14.66K | +0.25% | 1.4M | 102.25 | 0.24% | Share |
| 90 | JNJ | Johnson & Johns... | 174.72 | +0.17% | 8.16K | -7.43% | 1.35M | 156.39 | 0.24% | Share |
| 91 | WLK | Westlake Corpor... | 85.55 | +0.57% | 13.23K | -1.38% | 1.32M | 100.57 | 0.23% | Share |
| 92 | V | Visa Inc. | 345.40 | +0.83% | 3.72K | -6.41% | 1.3M | 257.33 | 0.23% | Share |
| 93 | LMBS | First Trust Low... | 49.54 | -0.01% | 26.18K | -4.07% | 1.29M | 47.97 | 0.22% | Share |
| 94 | CORP | PIMCO Investmen... | 97.42 | -0.29% | 12.56K | -10.54% | 1.22M | 102.04 | 0.21% | Share |
| 95 | MA | Mastercard Inco... | 583.65 | +0.99% | 2.18K | -4.85% | 1.19M | 426.48 | 0.21% | Share |
| 96 | CSCO | Cisco Systems, ... | 69.28 | -1.58% | 18.63K | -9.19% | 1.15M | 51.37 | 0.20% | Share |
| 97 | SCHZ | Schwab U.S. Agg... | 23.19 | -0.28% | 48.64K | -10.42% | 1.13M | 23.15 | 0.20% | Share |
| 98 | SPGI | S&P Global Inc. | 564.10 | +0.27% | 2.14K | -6.99% | 1.09M | 334.07 | 0.19% | Share |
| 99 | QJUN | FT Cboe Vest Na... | 30.57 | +0.11% | 39.95K | -2.51% | 1.06M | 27.18 | 0.18% | Share |
| 100 | VUG | Vanguard Growth... | 463.54 | +0.15% | 2.83K | +12.77% | 1.05M | 384.38 | 0.18% | Share |
| 101 | LIN | Linde plc | 477.49 | +0.39% | 2.21K | -5.36% | 1.03M | 396.36 | 0.18% | Share |
| 102 | MCD | McDonald's Corp... | 308.84 | +1.24% | 3.23K | -11.05% | 1.01M | 278.06 | 0.18% | Share |
| 103 | ETN | Eaton Corporati... | 355.05 | -0.68% | 3.7K | -3.67% | 1.01M | 240.63 | 0.17% | Share |
| 104 | XMMO | Invesco S&P Mid... | 130.79 | -0.96% | 8.58K | -18.85% | 975.9K | 91.18 | 0.17% | Share |
| 105 | WMT | Walmart Inc. | 100.84 | -0.15% | 11.01K | +4.08% | 966.77K | 56.33 | 0.17% | Share |
| 106 | ABT | Abbott Laborato... | 129.32 | -0.06% | 7.27K | -2.09% | 964.63K | 104.64 | 0.17% | Share |
| 107 | ORCL | Oracle Corporat... | 244.93 | +0.31% | 6.71K | -1.45% | 937.79K | 120.01 | 0.16% | Share |
| 108 | LMT | Lockheed Martin... | 437.38 | -1.17% | 2.09K | -0.24% | 932.04K | 430.74 | 0.16% | Share |
| 109 | ADI | Analog Devices,... | 236.13 | -0.63% | 4.35K | +0.30% | 877.87K | 202.94 | 0.15% | Share |
| 110 | MU | Micron Technolo... | 125.27 | +0.80% | 9.9K | +0.35% | 860.21K | 84.77 | 0.15% | Share |
| 111 | FFEB | FT Cboe Vest U.... | 53.91 | 0.00% | 17.63K | +100.00% | 860.02K | 48.79 | 0.15% | Share |
| 112 | TSLA | Tesla, Inc. | 335.58 | -1.12% | 3.3K | +31.51% | 854.54K | 245.63 | 0.15% | Share |
| 113 | WRB | W. R. Berkley C... | 71.57 | +0.32% | 11.89K | -2.62% | 846.02K | 49.73 | 0.15% | Share |
| 114 | IEI | iShares 3-7 Yea... | 118.85 | -0.21% | 7.02K | -5.34% | 829.69K | 116.56 | 0.14% | Share |
| 115 | PEP | PepsiCo, Inc. | 148.62 | -0.49% | 5.53K | -3.14% | 828.78K | 175.52 | 0.14% | Share |
| 116 | CVX | Chevron Corpora... | 155.20 | -0.43% | 4.92K | +10.69% | 823.07K | 160.81 | 0.14% | Share |
| 117 | PNC | The PNC Financi... | 194.55 | +0.59% | 4.64K | +2.61% | 816.22K | 146.22 | 0.14% | Share |
| 118 | KO | The Coca-Cola C... | 69.52 | -1.33% | 11.38K | -1.88% | 815.25K | 59.56 | 0.14% | Share |
| 119 | MRK | Merck & Co., In... | 82.74 | +0.04% | 9.07K | +3.16% | 814.45K | 118.94 | 0.14% | Share |
| 120 | NPK | National Presto... | 103.90 | -1.13% | 9.23K | -2.87% | 811.41K | 80.88 | 0.14% | Share |
| 121 | QSPT | FT Cboe Vest Na... | 30.50 | -0.16% | 30.43K | 0.00% | 806.62K | 27.65 | 0.14% | Share |
| 122 | IYR | iShares U.S. Re... | 94.68 | -0.74% | 8.23K | +13.89% | 788.02K | 88.92 | 0.14% | Share |
| 123 | SCHW | The Charles Sch... | 97.75 | +2.26% | 9.95K | 0.00% | 779.15K | 66.37 | 0.14% | Share |
| 124 | T | AT&T Inc. | 28.75 | +1.27% | 26.64K | -7.23% | 753.5K | 20.28 | 0.13% | Share |
| 125 | SO | The Southern Co... | 94.18 | -0.64% | 8.01K | +2.67% | 736.52K | 69.15 | 0.13% | Share |
| 126 | SCHD | Schwab U.S. Div... | 27.34 | -0.46% | 24.95K | -19.28% | 697.53K | 26.65 | 0.12% | Share |
| 127 | MMC | Marsh & McLenna... | 206.96 | -1.14% | 2.85K | +2.66% | 696.42K | 156.27 | 0.12% | Share |
| 128 | CSX | CSX Corporation | 36.35 | +0.75% | 23.63K | -0.87% | 695.52K | 32.94 | 0.12% | Share |
| 129 | SYK | Stryker Corpora... | 378.47 | -0.13% | 1.86K | +3.84% | 693.87K | 327.31 | 0.12% | Share |
| 130 | FULT | Fulton Financia... | 18.77 | +0.24% | 36.29K | +0.07% | 656.41K | 17.15 | 0.11% | Share |
| 131 | PEG | Public Service ... | 86.75 | -1.05% | 7.57K | +5.92% | 622.85K | 69.5 | 0.11% | Share |
| 132 | DFUS | Dimensional U.S... | 70.06 | -0.06% | 10.2K | -6.65% | 617.08K | 62.24 | 0.11% | Share |
| 133 | DOGG | First Trust Exc... | 19.94 | -0.14% | 29.42K | +8.20% | 612.93K | 19.18 | 0.11% | Share |
| 134 | PAYX | Paychex, Inc. | 137.45 | -0.84% | 3.94K | +2.36% | 608.2K | 123.07 | 0.11% | Share |
| 135 | SPLV | Invesco S&P 500... | 73.55 | -0.65% | 8.09K | +0.07% | 604.47K | 57.93 | 0.11% | Share |
| 136 | LOW | Lowe's Companie... | 253.05 | -1.24% | 2.58K | -4.76% | 601.73K | 204.22 | 0.10% | Share |
| 137 | VYM | Vanguard High D... | 137.35 | -0.17% | 4.63K | +12.00% | 596.83K | 124.12 | 0.10% | Share |
| 138 | ITW | Illinois Tool W... | 262.44 | -1.83% | 2.39K | +4.10% | 592.25K | 252.22 | 0.10% | Share |
| 139 | APD | Air Products an... | 292.08 | -0.72% | 1.95K | +1.35% | 574.21K | 245.02 | 0.10% | Share |
| 140 | ACN | Accenture plc | 246.13 | +0.18% | 1.82K | -6.03% | 568.85K | 312.17 | 0.10% | Share |
| 141 | PJAN | Innovator U.S. ... | 45.06 | +0.12% | 13.66K | +100.00% | 566.4K | 41.47 | 0.10% | Share |
| 142 | VZ | Verizon Communi... | 43.49 | -0.49% | 12.41K | -8.92% | 562.82K | 49.35 | 0.10% | Share |
| 143 | KNG | FT Cboe Vest S&... | 50.31 | -0.69% | 11.07K | +8.69% | 559.05K | 50.23 | 0.10% | Share |
| 144 | ABBV | AbbVie Inc. | 204.72 | +1.61% | 2.61K | -3.73% | 546.64K | 180.5 | 0.10% | Share |
| 145 | DFAI | Dimensional Int... | 35.58 | -0.15% | 17.49K | -6.22% | 546.09K | 31.74 | 0.10% | Share |
| 146 | PJUN | Innovator S&P 5... | 40.56 | +0.06% | 14.63K | -4.7% | 541.64K | 37 | 0.09% | Share |
| 147 | TIP | iShares TIPS Bo... | 110.27 | -0.28% | 4.86K | -0.02% | 539.45K | 107.6 | 0.09% | Share |
| 148 | NJAN | Innovator Growt... | 52.26 | +0.01% | 11.57K | -5.34% | 536.34K | 42.25 | 0.09% | Share |
| 149 | CGUS | Capital Group C... | 38.58 | +0.14% | 16.05K | -46.47% | 536.15K | 30.14 | 0.09% | Share |
| 150 | WEC | WEC Energy Grou... | 108.15 | -1.63% | 4.79K | +2.92% | 522.45K | 82.99 | 0.09% | Share |