(MSCIWORLD)
INDEX: MSCIWORLD
· Real-Time Price · USD
4205.45
14.22 (0.34%)
At close: Sep 08, 2025, 10:44 AM
MSCIWORLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4207.41 | 4208.46 | 4206.62 | 4207.02 | 4204.40 | 0.38% | 0 |
| Sep 7, 2025 | 4192.99 | 4192.99 | 4188.16 | 4191.23 | 4191.23 | 0.00% | 0 |
| Sep 6, 2025 | 4192.99 | 4218.53 | 4171.18 | 4191.23 | 4191.23 | 0.00% | 0 |
| Sep 5, 2025 | 4193.00 | 4218.50 | 4171.20 | 4191.20 | 4191.20 | 0.05% | 0 |
| Sep 4, 2025 | 4160.10 | 4190.80 | 4160.10 | 4189.10 | 4189.10 | 0.73% | 0 |
| Sep 3, 2025 | 4140.30 | 4162.70 | 4134.40 | 4158.90 | 4158.90 | 0.38% | 0 |
| Sep 2, 2025 | 4177.90 | 4178.10 | 4116.10 | 4143.30 | 4143.30 | 0.00% | 0 |
| Sep 1, 2025 | 4177.90 | 4178.10 | 4116.10 | 4143.30 | 4143.30 | -0.82% | 0 |
| Aug 31, 2025 | 4175.17 | 4177.72 | 4173.58 | 4177.72 | 4177.72 | 0.00% | 0 |
| Aug 30, 2025 | 4199.97 | 4199.97 | 4169.03 | 4177.72 | 4177.72 | 0.00% | 0 |
| Aug 29, 2025 | 4200.00 | 4200.00 | 4169.00 | 4177.70 | 4177.70 | -0.53% | 0 |
| Aug 28, 2025 | 4184.80 | 4203.60 | 4183.70 | 4200.00 | 4200.00 | 0.46% | 0 |
| Aug 27, 2025 | 4176.70 | 4187.30 | 4169.10 | 4180.80 | 4180.80 | 0.08% | 0 |
| Aug 26, 2025 | 4168.70 | 4178.10 | 4158.40 | 4177.30 | 4177.30 | 0.08% | 0 |
| Aug 25, 2025 | 4193.30 | 4193.60 | 4168.50 | 4174.10 | 4174.10 | -0.45% | 0 |
| Aug 24, 2025 | 4132.23 | 4193.57 | 4132.23 | 4192.80 | 4192.80 | 0.00% | 0 |
| Aug 23, 2025 | 4132.23 | 4199.86 | 4129.60 | 4192.80 | 4192.80 | 0.00% | 0 |
| Aug 22, 2025 | 4132.20 | 4199.90 | 4129.60 | 4192.80 | 4192.80 | 1.47% | 0 |
| Aug 21, 2025 | 4147.70 | 4147.70 | 4123.20 | 4132.10 | 4132.10 | -0.40% | 0 |
| Aug 20, 2025 | 4153.30 | 4155.80 | 4122.60 | 4148.80 | 4148.80 | -0.15% | 0 |