(MSCIWORLD)
INDEX: MSCIWORLD
· Real-Time Price · USD
4288.43
12.20 (0.29%)
At close: Sep 29, 2025, 4:39 PM
MSCIWORLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2025 | 4277.20 | 4277.79 | 4274.93 | 4276.23 | n/a | 0.00% | 0 |
| Sep 27, 2025 | 4251.15 | 4278.76 | 4250.39 | 4276.23 | 4276.23 | 0.00% | 0 |
| Sep 26, 2025 | 4251.20 | 4278.80 | 4250.40 | 4276.20 | 4276.20 | 0.56% | 0 |
| Sep 25, 2025 | 4278.70 | 4279.20 | 4234.10 | 4252.40 | 4252.40 | -0.58% | 0 |
| Sep 24, 2025 | 4295.10 | 4295.10 | 4270.00 | 4277.40 | 4277.40 | -0.38% | 0 |
| Sep 23, 2025 | 4310.90 | 4316.90 | 4289.50 | 4293.70 | 4293.70 | -0.36% | 0 |
| Sep 22, 2025 | 4292.90 | 4313.20 | 4286.90 | 4309.20 | 4309.20 | 0.36% | 0 |
| Sep 21, 2025 | 4292.85 | 4294.90 | 4292.74 | 4293.85 | 4293.85 | 0.00% | 0 |
| Sep 20, 2025 | 4281.27 | 4296.65 | 4275.33 | 4293.85 | 4293.85 | -0.00% | 0 |
| Sep 19, 2025 | 4281.30 | 4296.70 | 4275.30 | 4293.90 | 4293.90 | 0.34% | 0 |
| Sep 18, 2025 | 4262.40 | 4291.90 | 4258.10 | 4279.30 | 4279.30 | 0.34% | 0 |
| Sep 17, 2025 | 4269.50 | 4279.60 | 4239.10 | 4264.90 | 4264.90 | -0.11% | 0 |
| Sep 16, 2025 | 4274.70 | 4279.60 | 4265.30 | 4269.80 | 4269.80 | -0.08% | 0 |
| Sep 15, 2025 | 4252.50 | 4275.40 | 4251.80 | 4273.30 | 4273.30 | 0.49% | 0 |
| Sep 14, 2025 | 4252.48 | 4253.43 | 4251.82 | 4252.63 | 4252.63 | 0.00% | 0 |
| Sep 13, 2025 | 4257.16 | 4261.36 | 4251.04 | 4252.63 | 4252.63 | 0.00% | 0 |
| Sep 12, 2025 | 4257.20 | 4261.40 | 4251.00 | 4252.60 | 4252.60 | -0.06% | 0 |
| Sep 11, 2025 | 4221.20 | 4258.50 | 4220.10 | 4255.20 | 4255.20 | 0.75% | 0 |
| Sep 10, 2025 | 4210.90 | 4236.90 | 4210.50 | 4223.70 | 4223.70 | 0.25% | 0 |
| Sep 9, 2025 | 4207.40 | 4213.10 | 4197.80 | 4213.10 | 4213.10 | 0.21% | 0 |