(MSCIWORLD)
INDEX: MSCIWORLD
· Real-Time Price · USD
4171.44
-3.12 (-0.07%)
At close: Aug 18, 2025, 4:28 PM
MSCIWORLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2025 | 4173.45 | 4174.69 | 4173.16 | 4174.56 | 4174.56 | 0.00% | 0 |
| Aug 16, 2025 | 4174.26 | 4185.09 | 4170.65 | 4174.56 | 4174.56 | -0.00% | 0 |
| Aug 15, 2025 | 4174.30 | 4185.10 | 4170.70 | 4174.60 | 4174.60 | 0.01% | 0 |
| Aug 14, 2025 | 4177.10 | 4177.60 | 4159.80 | 4174.20 | 4174.20 | -0.09% | 0 |
| Aug 13, 2025 | 4159.90 | 4183.10 | 4159.10 | 4178.00 | 4178.00 | 0.52% | 0 |
| Aug 12, 2025 | 4114.90 | 4158.50 | 4114.90 | 4156.50 | 4156.50 | 1.06% | 0 |
| Aug 11, 2025 | 4125.60 | 4130.30 | 4109.60 | 4113.10 | 4113.10 | -0.30% | 0 |
| Aug 10, 2025 | 4125.61 | 4127.72 | 4125.16 | 4125.30 | 4125.30 | 0.00% | 0 |
| Aug 9, 2025 | 4103.18 | 4128.73 | 4101.61 | 4125.30 | 4125.30 | 0.00% | 0 |
| Aug 8, 2025 | 4103.20 | 4128.70 | 4101.60 | 4125.30 | 4125.30 | 0.66% | 0 |
| Aug 7, 2025 | 4095.30 | 4126.00 | 4084.00 | 4098.10 | 4098.10 | 0.12% | 0 |
| Aug 6, 2025 | 4064.10 | 4098.70 | 4064.10 | 4093.30 | 4093.30 | 0.74% | 0 |
| Aug 5, 2025 | 4075.50 | 4087.80 | 4056.50 | 4063.30 | 4063.30 | -0.23% | 0 |
| Aug 4, 2025 | 4024.60 | 4073.30 | 4018.30 | 4072.70 | 4072.70 | 1.24% | 0 |
| Aug 3, 2025 | 4024.62 | 4024.62 | 4018.30 | 4022.69 | 4022.69 | 0.00% | 0 |
| Aug 2, 2025 | 4073.77 | 4076.16 | 4009.56 | 4022.69 | 4022.69 | -0.00% | 0 |
| Aug 1, 2025 | 4073.80 | 4076.20 | 4009.60 | 4022.70 | 4022.70 | -1.31% | 0 |
| Jul 31, 2025 | 4092.40 | 4114.70 | 4069.30 | 4076.00 | 4076.00 | -0.48% | 0 |
| Jul 30, 2025 | 4104.60 | 4113.80 | 4079.20 | 4095.60 | 4095.60 | -0.18% | 0 |
| Jul 29, 2025 | 4114.60 | 4125.20 | 4100.70 | 4102.80 | 4102.80 | -0.40% | 0 |