(RTSI.ME)
INDEX: RTSI.ME
· Real-Time Price · USD
1144.28
2.04 (0.18%)
At close: Jul 01, 2025, 6:39 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1119.05 | 1140.34 | 1118.19 | 1139.97 | n/a | n/a | 0 |
| Apr 18, 2025 | 1103.33 | 1116.48 | 1085.18 | 1115.38 | n/a | -2.16% | 0 |
| Apr 17, 2025 | 1092.92 | 1101.09 | 1087.64 | 1100.51 | n/a | -1.33% | 0 |
| Apr 16, 2025 | 1074.29 | 1094.86 | 1068.20 | 1091.59 | n/a | -0.81% | 0 |
| Apr 15, 2025 | 1075.23 | 1079.42 | 1061.25 | 1073.88 | n/a | -1.62% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.