Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Highest Option Premium

    These are US stocks with the highest total options premium. The premium represents the sum of all options contract values for each stock, reflecting market sentiment, volatility expectations, and overall options trading interest.
    Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
    1 TSLA Tesla, Inc. 7.61M +130,908
    340.02
    		+6.22% 40.91 1.15B
    2 NVDA NVIDIA Corporat... 18.84M +269,044
    178.02
    		+1.74% 60.87 810.21M
    3 MSTR MicroStrategy I... 2.72M +58,311
    358.13
    		+6.09% 20.63 629.04M
    4 MSFT Microsoft Corpo... 2.34M +41,736
    507.23
    		+0.59% 62.5 559.64M
    5 META Meta Platforms,... 2.06M +40,826
    754.79
    		+2.12% 50 556.27M
    6 PLTR Palantir Techno... 3.82M +293,133
    158.74
    		+1.64% 44 533.15M
    7 CRWV CoreWeave, Inc.... 1.3M +90,281
    93.99
    		+3.52% 31.25 501.33M
    8 LLY Eli Lilly and C... 507.83K -1,369
    711.47
    		+0.23% 45.45 269.22M
    9 COIN Coinbase Global... 1.26M +54,760
    319.85
    		+6.52% 29.41 268.84M
    10 AAPL Apple Inc. 5.57M +44,182
    227.76
    		+1.27% 60 268.06M
    11 AMD Advanced Micro ... 3.97M +138,403
    167.76
    		+2.47% 50 215.61M
    12 AMZN Amazon.com, Inc... 3.77M +38,386
    228.84
    		+3.10% 33.33 210.99M
    13 AU AngloGold Ashan... 99.04K +1,694
    54.62
    		-0.38% 35.71 183.21M
    14 ADBE Adobe Inc. 364.23K +4,953
    362.09
    		+2.45% 100 171.97M
    15 NFLX Netflix, Inc. 548.6K +6,807
    1204.65
    		-0.13% 38.46 156.18M
    16 CHTR Charter Communi... 76.83K +2,478
    277.58
    		+3.58% 68.75 155.64M
    17 UPS United Parcel S... 576.97K +7,270
    88.81
    		+3.09% 60 151.42M
    18 TGT Target Corporat... 768.82K +41,326
    99.24
    		+2.25% 35 147.45M
    19 UNH UnitedHealth Gr... 1.98M +42,437
    307.37
    		+1.33% 61.29 146.41M
    20 LULU Lululemon Athle... 474.12K +8,179
    207.59
    		+4.75% 100 143.91M
    21 AVGO Broadcom Inc. 1.83M +39,312
    294.00
    		+1.52% 95.83 137.96M
    22 HOOD Robinhood Marke... 2.26M +92,089
    109.32
    		+2.84% 48 123.9M
    23 ACN Accenture plc 114.37K +1,597
    259.16
    		+2.04% 100 118.12M
    24 AMAT Applied Materia... 461.37K +18,477
    162.49
    		+1.66% 9.09 108.28M
    25 PDD PDD Holdings In... 1.44M +18,769
    127.11
    		+3.38% 21.43 105.24M
    26 NVO Novo Nordisk A/... 1.16M +8,583
    56.99
    		+2.78% 84.62 95.26M
    27 IBM International B... 390.19K +4,278
    241.96
    		+1.07% 76.92 82.44M
    28 FSLR First Solar, In... 636.08K +12,375
    202.28
    		+5.35% 42.86 76.92M
    29 GOOGL Alphabet Inc. 3.38M +33,149
    206.09
    		+3.17% 77.78 73.81M
    30 WMT Walmart Inc. 1.1M +110,092
    96.84
    		-1.14% 61.54 72.56M
    31 BMNR Bitmine Immersi... 621.99K +39,776
    53.38
    		+11.85% 36.36 70M
    32 TTD The Trade Desk,... 878.98K +17,072
    53.20
    		+1.72% 45.95 63.51M
    33 AMGN Amgen Inc. 121.63K +1,016
    293.72
    		-0.69% 37.5 60.71M
    34 APP AppLovin Corpor... 364.48K +30,428
    441.68
    		+5.47% 30.3 56.82M
    35 TSM Taiwan Semicond... 1.73M +35,807
    232.94
    		+2.47% 27.27 56.31M
    36 PANW Palo Alto Netwo... 923.55K -2,307
    185.88
    		+1.40% 33.33 53.76M
    37 ORCL Oracle Corporat... 916.2K +20,196
    236.35
    		+1.37% 100 52.02M
    38 CRCL Circle Internet... 619.78K +18,492
    135.01
    		+2.44% 10.53 50.97M
    39 MCHP Microchip Techn... 259.36K +4,395
    69.14
    		+4.60% 30.43 45.46M
    40 INTU Intuit Inc. 110.28K +5,002
    662.66
    		-5.03% 100 43.99M
    41 CRM Salesforce, Inc... 624.1K +13,361
    248.08
    		+0.92% 83.33 43.76M
    42 GOOG Alphabet Inc. 1.47M +31,069
    206.72
    		+3.04% 70 42.46M
    43 CMI Cummins Inc. 15.24K +257
    402.31
    		+2.06% 46.67 41.45M
    44 PG The Procter & G... 297.76K +20,127
    158.64
    		-0.06% 100 41.38M
    45 INTC Intel Corporati... 6.49M +247,628
    24.80
    		+5.53% 53.33 41.29M
    46 HIMS Hims & Hers Hea... 850.33K +36,617
    44.57
    		+1.39% 37.14 39.18M
    47 COST Costco Wholesal... 248.76K +4,665
    958.54
    		-1.15% 37.5 38.53M
    48 SOFI SoFi Technologi... 3.58M +85,608
    25.02
    		+7.24% 31.58 37.7M
    49 BABA Alibaba Group H... 1.11M +28,880
    122.94
    		+4.10% 76.92 37.53M
    50 SBUX Starbucks Corpo... 580.53K +8,949
    88.38
    		-0.2% 35.71 37.33M