Highest Option Premium
A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla, Inc. | 8.4M | +146,950 | 339.30 | -0.51% | 32.43 | 1.58B |
| 2 | AAPL | Apple Inc. | 4.96M | +132,845 | 195.53 | -2.9% | 33.33 | 904.44M |
| 3 | NVDA | NVIDIA Corporat... | 19.92M | +249,673 | 131.32 | -1.13% | 61.9 | 837.22M |
| 4 | MSTR | MicroStrategy I... | 1.93M | +75,604 | 370.05 | -7.36% | 0.71 | 450.58M |
| 5 | AMD | Advanced Micro ... | 3.8M | +76,586 | 110.40 | -0.28% | 19.35 | 432.1M |
| 6 | TGT | Target Corporat... | 699.25K | +33,132 | 94.25 | -0.85% | 42.5 | 386.83M |
| 7 | UNH | UnitedHealth Gr... | 1.33M | +92,779 | 295.24 | -0.48% | 63.33 | 386.33M |
| 8 | HUM | Humana Inc. | 79.63K | +1,114 | 224.75 | -1.05% | 74.29 | 338.33M |
| 9 | TMO | Thermo Fisher S... | 12.73K | +219 | 393.51 | -1.74% | 52 | 326.21M |
| 10 | CRWV | CoreWeave, Inc.... | 427.91K | +83,057 | 102.77 | +2.61% | 90.91 | 260.46M |
| 11 | GOOGL | Alphabet Inc. | 3.37M | +56,438 | 168.41 | -1.44% | 52.63 | 255.78M |
| 12 | COIN | Coinbase Global... | 978.07K | +20,016 | 263.81 | -2.99% | 9.09 | 222.6M |
| 13 | PLTR | Palantir Techno... | 3.36M | +75,927 | 123.31 | +0.83% | 42.55 | 199.09M |
| 14 | AMZN | Amazon.com, Inc... | 3.98M | +50,368 | 201.30 | -0.89% | 22.58 | 181.75M |
| 15 | DLTR | Dollar Tree, In... | 236.25K | -766 | 88.19 | -1.97% | 34.85 | 175.38M |
| 16 | META | Meta Platforms,... | 1.63M | +18,749 | 627.11 | -1.49% | 30 | 175.36M |
| 17 | GOOG | Alphabet Inc. | 1.42M | +25,397 | 169.56 | -1.41% | 50 | 170.3M |
| 18 | COP | ConocoPhillips | 260.99K | -641 | 85.16 | -1.13% | 30.95 | 166.11M |
| 19 | UPS | United Parcel S... | 332.51K | +3,792 | 95.34 | -1.68% | 28.95 | 159.01M |
| 20 | SNOW | Snowflake Inc. | 491.42K | +68,558 | 199.97 | -1.58% | 20 | 151.02M |
| 21 | IONQ | IonQ, Inc. | 382.18K | +4,865 | 45.65 | -0.32% | 83.33 | 142.33M |
| 22 | WYNN | Wynn Resorts, L... | 188.89K | +2,555 | 90.47 | -0.49% | 25.53 | 140.34M |
| 23 | CVX | Chevron Corpora... | 563.04K | +12,915 | 136.72 | +1.06% | 22.22 | 138.51M |
| 24 | MSFT | Microsoft Corpo... | 1.95M | +14,900 | 450.48 | -0.96% | 44.44 | 130.66M |
| 25 | QBTS | D-Wave Quantum ... | 755.28K | +55,970 | 18.76 | -1.47% | 42.57 | 119.02M |
| 26 | MRNA | Moderna, Inc. | 886.26K | +5,962 | 26.27 | -1.68% | 48.15 | 115.1M |
| 27 | HLT | Hilton Worldwid... | 39.52K | +273 | 244.94 | -0.69% | 20 | 113.18M |
| 28 | GME | GameStop Corp. | 1.26M | +34,174 | 33.18 | +7.54% | 4.33 | 108.72M |
| 29 | NVO | Novo Nordisk A/... | 481.09K | +3,336 | 67.25 | -1.35% | 44.9 | 108.23M |
| 30 | MMM | 3M Company | 119.85K | +454 | 147.72 | -1.38% | 24.39 | 106.49M |
| 31 | TEAM | Atlassian Corpo... | 29.06K | +353 | 206.72 | -0.79% | 14.88 | 105.06M |
| 32 | FANG | Diamondback Ene... | 15.29K | -59 | 135.92 | -0.27% | 36.17 | 103.29M |
| 33 | OKE | ONEOK, Inc. | 51.97K | +147 | 81.11 | -0.31% | 39.02 | 96.82M |
| 34 | MRVL | Marvell Technol... | 779.39K | +17,497 | 60.73 | -1.81% | 75.86 | 96.8M |
| 35 | NUE | Nucor Corporati... | 61.12K | +211 | 108.32 | -2.14% | 29.55 | 93.67M |
| 36 | XOM | Exxon Mobil Cor... | 924.06K | +9,543 | 103.04 | +0.07% | 28.57 | 93.25M |
| 37 | MAR | Marriott Intern... | 37.71K | +591 | 258.03 | -1.02% | 25.64 | 88.42M |
| 38 | DHR | Danaher Corpora... | 52.8K | -2,494 | 184.76 | -1.45% | 46.27 | 85.39M |
| 39 | LOW | Lowe's Companie... | 76.31K | -886 | 221.02 | -1.22% | 34.29 | 82.76M |
| 40 | SBUX | Starbucks Corpo... | 542.07K | +13,530 | 84.43 | +0.55% | 27.78 | 82.58M |
| 41 | FI | Fiserv, Inc. | 58.39K | +1,641 | 159.17 | -1.34% | 41.3 | 80.99M |
| 42 | HOOD | Robinhood Marke... | 1.8M | +33,054 | 63.16 | -2.49% | 38 | 65.37M |
| 43 | RGTI | Rigetti Computi... | 687.19K | +24,511 | 14.00 | +1.01% | 14.44 | 65.22M |
| 44 | HIMS | Hims & Hers Hea... | 718.47K | +29,476 | 54.86 | +2.50% | 52.63 | 64.27M |
| 45 | BX | Blackstone Inc. | 227.43K | +2,773 | 136.30 | -0.46% | 26.83 | 63.25M |
| 46 | AVGO | Broadcom Inc. | 1.68M | +19,395 | 228.99 | -0.67% | 59.26 | 62.79M |
| 47 | NFLX | Netflix, Inc. | 317.17K | +12,134 | 1185.66 | -0.19% | 27.91 | 62.2M |
| 48 | RTX | RTX Corporation | 170.6K | +889 | 132.31 | -1.32% | 25.71 | 60.45M |
| 49 | ETSY | Etsy, Inc. | 243.5K | +13,296 | 47.59 | -0.76% | 50 | 57.12M |
| 50 | ENPH | Enphase Energy,... | 297.98K | +4,495 | 39.65 | +4.32% | 48.21 | 55.41M |