Highest Option Premium
A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | BABA | Alibaba Group H... | 2.3M | +12,680 | 113.83 | -2.39% | 44.44 | 2.7B |
| 2 | CRWV | CoreWeave, Inc.... | 668.31K | +27,505 | 151.10 | +1.43% | 64 | 1.92B |
| 3 | AAPL | Apple Inc. | 5.58M | +159,210 | 197.52 | -0.84% | 50 | 1.72B |
| 4 | TSLA | Tesla, Inc. | 9.41M | +277,884 | 320.66 | +0.49% | 83.72 | 1.69B |
| 5 | LULU | Lululemon Athle... | 184.32K | +18,745 | 247.38 | +0.14% | 18.92 | 834.12M |
| 6 | NVDA | NVIDIA Corporat... | 20.86M | +322,915 | 143.06 | -1.34% | 3.75 | 747.58M |
| 7 | ORCL | Oracle Corporat... | 763.48K | +107,053 | 211.35 | +5.75% | 55.56 | 315.76M |
| 8 | BDX | Becton, Dickins... | 45.46K | +18 | 175.22 | +0.44% | 69.57 | 303.3M |
| 9 | AMD | Advanced Micro ... | 3.86M | +77,749 | 117.38 | -0.95% | 15.38 | 302.83M |
| 10 | GME | GameStop Corp. | 1.46M | -2,298 | 23.09 | +4.29% | 100 | 270.2M |
| 11 | GILD | Gilead Sciences... | 244.79K | +2,600 | 110.14 | -1.7% | 61.29 | 270.02M |
| 12 | MSFT | Microsoft Corpo... | 2.07M | +23,849 | 475.94 | -0.61% | 25 | 266.65M |
| 13 | DLTR | Dollar Tree, In... | 275.7K | +992 | 95.39 | -0.73% | 8 | 253.9M |
| 14 | UNH | UnitedHealth Gr... | 1.37M | +31,336 | 316.69 | -0.57% | 54.76 | 236.19M |
| 15 | META | Meta Platforms,... | 1.71M | +17,231 | 692.40 | -0.14% | 4.65 | 219.31M |
| 16 | WMB | The Williams Co... | 181.89K | -396 | 60.07 | -0.02% | 25 | 205.87M |
| 17 | REGN | Regeneron Pharm... | 14.69K | -156 | 521.78 | -0.01% | 41.94 | 192.87M |
| 18 | CVNA | Carvana Co. | 370.44K | +7,506 | 298.67 | -6.36% | 13.89 | 181.19M |
| 19 | ELV | Elevance Health... | 14.39K | -107 | 387.07 | +0.22% | 80 | 161.78M |
| 20 | KO | The Coca-Cola C... | 683.93K | +4,682 | 71.57 | -0.93% | 25 | 161.22M |
| 21 | TGT | Target Corporat... | 615.28K | +3,746 | 97.08 | -2.23% | 55 | 160.72M |
| 22 | PDD | PDD Holdings In... | 1.47M | +3,123 | 101.62 | -1.75% | 7.14 | 160.38M |
| 23 | PLTR | Palantir Techno... | 3.51M | +138,529 | 138.03 | +2.10% | 65.85 | 151.54M |
| 24 | TTD | The Trade Desk,... | 539.04K | +2,432 | 69.76 | -1.15% | 28.57 | 139.66M |
| 25 | BA | The Boeing Comp... | 1.09M | +16,079 | 200.46 | -1.61% | 33.33 | 135.98M |
| 26 | AMZN | Amazon.com, Inc... | 4.06M | +48,727 | 213.00 | -0.11% | 69.23 | 121.69M |
| 27 | MRNA | Moderna, Inc. | 900.64K | +13,867 | 26.78 | -2.08% | 56.52 | 120.85M |
| 28 | STZ | Constellation B... | 49.47K | +2,378 | 166.63 | -1.87% | 73.68 | 119.16M |
| 29 | HD | The Home Depot,... | 165.63K | +4,505 | 358.91 | -1.17% | 25 | 115.92M |
| 30 | TEAM | Atlassian Corpo... | 32.38K | +90 | 199.43 | +0.05% | 42.86 | 109.94M |
| 31 | AVGO | Broadcom Inc. | 1.96M | +24,238 | 252.37 | -1.44% | 40 | 109.22M |
| 32 | LOW | Lowe's Companie... | 74.42K | -1,331 | 220.41 | -1.38% | 11.11 | 93.13M |
| 33 | GOOGL | Alphabet Inc. | 3.36M | +39,187 | 176.17 | +0.27% | 55.56 | 85.38M |
| 34 | MDB | MongoDB, Inc. | 144.82K | +3,770 | 207.41 | -1.54% | 16.67 | 81.24M |
| 35 | MRVL | Marvell Technol... | 998.54K | +17,592 | 68.31 | -1.91% | 78.57 | 76.08M |
| 36 | ADBE | Adobe Inc. | 215.86K | +11,521 | 391.20 | -5.44% | 87.5 | 75.8M |
| 37 | APP | AppLovin Corpor... | 233.55K | +12,016 | 374.07 | -1.71% | 9.09 | 69.07M |
| 38 | AKAM | Akamai Technolo... | 76.19K | -33 | 78.12 | -0.5% | 50 | 62.27M |
| 39 | OKLO | Oklo Inc. | 451.87K | +123,447 | 65.06 | +0.90% | 49.44 | 59.1M |
| 40 | GOOG | Alphabet Inc. | 1.56M | +8,463 | 177.46 | +0.28% | 44.44 | 58.05M |
| 41 | NKE | NIKE, Inc. | 1.7M | +8,214 | 62.06 | -1.18% | 76.47 | 57.39M |
| 42 | HOOD | Robinhood Marke... | 2.1M | +23,369 | 74.28 | +0.60% | 32.14 | 57.12M |
| 43 | DECK | Deckers Outdoor... | 116K | +1,078 | 105.64 | -1.91% | 37.25 | 55.12M |
| 44 | ISRG | Intuitive Surgi... | 32.31K | -481 | 516.01 | +0.59% | 36.36 | 54.07M |
| 45 | PEP | PepsiCo, Inc. | 503.43K | +32,757 | 131.81 | -0.37% | 75 | 53.04M |
| 46 | OXY | Occidental Petr... | 1M | +13,394 | 46.19 | +3.18% | 38.89 | 52.36M |
| 47 | AIG | American Intern... | 63.92K | +314 | 85.67 | -0.15% | 23.08 | 51.6M |
| 48 | BX | Blackstone Inc. | 242.74K | -921 | 138.54 | -1.6% | 39.13 | 50.37M |
| 49 | UPS | United Parcel S... | 364.76K | +1,265 | 100.40 | -0.52% | 50 | 49.4M |
| 50 | NFLX | Netflix, Inc. | 341.46K | +3,862 | 1214.86 | -0.01% | 26.32 | 49.2M |