Highest Option Premium
A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | Tesla, Inc. | 8.1M | -788,922 | 225.66 | -5.19% | 48.57 | 2.24B | |
| 2 | NVIDIA Corporat... | 20.49M | -1,449,100 | 115.46 | -3.4% | 61.9 | 958.12M | |
| 3 | Meta Platforms,... | 1.42M | -186,662 | 581.90 | -3.8% | 48.57 | 342.41M | |
| 4 | Alibaba Group H... | 2.57M | -106,763 | 142.76 | -3.26% | 81.36 | 336.1M | |
| 5 | Apple Inc. | 4.49M | -282,711 | 212.79 | -0.57% | 35.29 | 294.28M | |
| 6 | MicroStrategy I... | 1.76M | -292,201 | 283.51 | -3.66% | 4.25 | 286.72M | |
| 7 | Netflix, Inc. | 273K | -50,560 | 930.23 | -2.08% | 73.58 | 251.12M | |
| 8 | Amazon.com, Inc... | 3.61M | -214,881 | 192.73 | -1.54% | 21.88 | 225.01M | |
| 9 | Advanced Micro ... | 3.69M | -147,374 | 103.51 | -1.03% | 15.38 | 191.74M | |
| 10 | Palantir Techno... | 3.27M | -297,492 | 83.86 | -3.99% | 76.67 | 171.5M | |
| 11 | Microsoft Corpo... | 1.81M | -103,859 | 383.72 | -1.28% | 30 | 165.82M | |
| 12 | Coinbase Global... | 977.58K | -105,288 | 181.41 | -4% | 16 | 144.55M | |
| 13 | Intel Corporati... | 6.01M | -95,282 | 25.96 | +1.07% | 73.97 | 102.62M | |
| 14 | Alphabet Inc. | 2.72M | -126,804 | 160.60 | -2.25% | 36 | 100.96M | |
| 15 | Baidu, Inc. | 451.62K | -12,051 | 102.51 | +0.23% | 58.82 | 100.35M | |
| 16 | Robinhood Marke... | 1.78M | -166,143 | 40.13 | -4.49% | 77.66 | 82.37M | |
| 17 | Broadcom Inc. | 1.81M | -132,593 | 188.64 | -3.01% | 75.86 | 78.5M | |
| 18 | Adobe Inc. | 228.09K | -53,907 | 391.35 | -2% | 22.73 | 76.36M | |
| 19 | Taiwan Semicond... | 1.58M | -64,150 | 173.12 | -1.77% | 29.63 | 73.24M | |
| 20 | AppLovin Corpor... | 224.25K | -51,449 | 278.52 | -9.23% | 65.57 | 69.63M | |
| 21 | Micron Technolo... | 1.77M | -68,081 | 101.64 | -1.43% | 38.18 | 63.89M | |
| 22 | D-Wave Quantum ... | 572.91K | +36,448 | 10.75 | -3.85% | 46.7 | 56.5M | |
| 23 | PDD Holdings In... | 1.22M | -39,796 | 126.83 | -1.61% | 68.42 | 54.97M | |
| 24 | Reddit, Inc. | 342.13K | -43,684 | 109.83 | -12.53% | 61.27 | 49.4M | |
| 25 | Super Micro Com... | 2.88M | -231,536 | 37.95 | -9.53% | 18.38 | 40.77M | |
| 26 | Alphabet Inc. | 1.18M | -78,874 | 162.62 | -2.37% | 59.18 | 39.35M | |
| 27 | Block, Inc. | 660.78K | -40,745 | 59.74 | +1.86% | 81.82 | 33.15M | |
| 28 | CAVA Group, Inc... | 110.73K | -17,145 | 76.75 | -2.33% | 34.48 | 31.08M | |
| 29 | First Solar, In... | 307.53K | -15,996 | 127.37 | -4.25% | 65.52 | 30.59M | |
| 30 | CrowdStrike Hol... | 245.33K | -26,214 | 363.44 | -0.38% | 64.79 | 29.56M | |
| 31 | Marathon Digita... | 1.75M | -129,480 | 12.07 | -6.9% | 63.31 | 27.62M | |
| 32 | Target Corporat... | 417.89K | -11,803 | 104.66 | -0.96% | 42.42 | 27.23M | |
| 33 | Eli Lilly and C... | 139K | -19,619 | 822.47 | -0.28% | 53.23 | 24.53M | |
| 34 | United States S... | 926.15K | +16,147 | 41.77 | +4.15% | 32.1 | 23.77M | |
| 35 | Walmart Inc. | 1.6M | -27,635 | 85.61 | -2.12% | 61.9 | 23.24M | |
| 36 | Constellation E... | 177.01K | -8,648 | 211.00 | -3.45% | 64.58 | 23M | |
| 37 | JD.com, Inc. | 1.22M | -32,802 | 44.92 | -0.64% | 34.88 | 22.77M | |
| 38 | Costco Wholesal... | 140.26K | -24,927 | 898.80 | -1.94% | 33.33 | 22.76M | |
| 39 | GE Vernova Inc. | 98.35K | -5,915 | 318.46 | -4.07% | 82.61 | 21.96M | |
| 40 | IonQ, Inc. | 383.79K | -19,068 | 22.73 | -8.82% | 75.66 | 21.76M | |
| 41 | The Trade Desk,... | 518.53K | -7,558 | 53.50 | -5.31% | 40.26 | 21.41M | |
| 42 | Affirm Holdings... | 285.08K | -24,662 | 43.73 | -8.81% | 38.18 | 20.82M | |
| 43 | Marvell Technol... | 715.43K | -54,012 | 68.27 | -3.03% | 72.15 | 19.89M | |
| 44 | Oracle Corporat... | 639.74K | -79,616 | 149.69 | -2.81% | 71.15 | 19.34M | |
| 45 | JPMorgan Chase ... | 555.64K | -20,393 | 234.97 | +0.44% | 81.25 | 19.26M | |
| 46 | The Goldman Sac... | 114.58K | -14,622 | 551.64 | +0.05% | 51.85 | 19.18M | |
| 47 | Rigetti Computi... | 701.1K | -66,434 | 10.27 | -8.02% | 26.67 | 19.07M | |
| 48 | Deckers Outdoor... | 96.12K | -6,025 | 115.31 | -1.85% | 42.98 | 17.91M | |
| 49 | Bank of America... | 2.59M | -64,260 | 41.59 | +0.36% | 43.75 | 17.88M | |
| 50 | Electronic Arts... | 117.67K | +2,709 | 141.81 | -0.77% | 38.64 | 16.97M |