Highest Option Premium
These are US stocks with the highest total options premium. The premium represents the sum of all options contract values for each stock, reflecting market sentiment, volatility expectations, and overall options trading interest.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla, Inc. | 8.59M | +140,532 | 423.69 | -0.51% | 59.09 | 2.94B |
| 2 | NVDA | NVIDIA Corporat... | 20.27M | +214,067 | 176.98 | +3.93% | 37.5 | 1.07B |
| 3 | ORCL | Oracle Corporat... | 1.57M | +100,233 | 297.84 | -1.18% | 91.67 | 626.01M |
| 4 | UNH | UnitedHealth Gr... | 1.9M | +33,415 | 336.31 | -1.55% | 51.61 | 574.54M |
| 5 | PLTR | Palantir Techno... | 3.85M | +44,376 | 178.28 | +5.91% | 32 | 474.91M |
| 6 | LULU | Lululemon Athle... | 678.99K | +16,299 | 168.55 | +3.10% | 70 | 462.04M |
| 7 | AVGO | Broadcom Inc. | 2.17M | +63,456 | 345.80 | -0.11% | 76 | 374.38M |
| 8 | META | Meta Platforms,... | 2.13M | +47,793 | 784.54 | +1.14% | 45.45 | 367.78M |
| 9 | BABA | Alibaba Group H... | 1.72M | +68,480 | 162.83 | -2.01% | 94.87 | 304.93M |
| 10 | MSTR | MicroStrategy I... | 2.74M | +53,853 | 357.09 | +8.30% | 15.87 | 256.18M |
| 11 | WBA | Walgreens Boots... | 721.46K | -26,649 | 11.98 | +0.50% | 61.54 | 242.58M |
| 12 | BMNR | Bitmine Immersi... | 929.34K | +66,584 | 60.12 | +5.34% | 66.67 | 226.85M |
| 13 | AAPL | Apple Inc. | 5.75M | +48,845 | 237.59 | -0.58% | 40 | 214.9M |
| 14 | NFLX | Netflix, Inc. | 593.46K | +11,166 | 1216.15 | -1.01% | 61.54 | 208.86M |
| 15 | AMZN | Amazon.com, Inc... | 4.13M | +30,341 | 232.09 | +0.20% | 40 | 207.94M |
| 16 | OPEN | Opendoor Techno... | 3.47M | +221,997 | 10.07 | -1.32% | 93.27 | 205.32M |
| 17 | ADBE | Adobe Inc. | 530.76K | +3,747 | 367.60 | +1.53% | 46.15 | 201.29M |
| 18 | GOOGL | Alphabet Inc. | 3.74M | +43,695 | 251.72 | +0.88% | 80 | 193.42M |
| 19 | HPE | Hewlett Packard... | 878.91K | -2,245 | 25.29 | +2.24% | 28.57 | 178.92M |
| 20 | APP | AppLovin Corpor... | 420.75K | +18,621 | 622.84 | +2.67% | 27.27 | 176.94M |
| 21 | BIDU | Baidu, Inc. | 753.24K | +35,771 | 135.37 | -1.78% | 100 | 175.29M |
| 22 | AMD | Advanced Micro ... | 4.06M | +32,563 | 157.72 | -0.9% | 33.33 | 172.61M |
| 23 | GOOG | Alphabet Inc. | 1.7M | +30,519 | 252.03 | +0.87% | 80 | 160.02M |
| 24 | MSFT | Microsoft Corpo... | 2.49M | +42,789 | 508.65 | -0.27% | 57.14 | 140.97M |
| 25 | IONQ | IonQ, Inc. | 786.42K | +54,593 | 67.79 | +3.59% | 37.74 | 140.51M |
| 26 | COIN | Coinbase Global... | 1.32M | +21,672 | 349.62 | +9.07% | 21.05 | 132.18M |
| 27 | CRWV | CoreWeave, Inc.... | 1.59M | +35,113 | 120.66 | -0.17% | 40 | 125.52M |
| 28 | OKLO | Oklo Inc. | 587.12K | +6,897 | 106.89 | +12.17% | 36.11 | 125.35M |
| 29 | SNPS | Synopsys, Inc. | 116.35K | +1,410 | 479.43 | +12.70% | 52.17 | 122.78M |
| 30 | MU | Micron Technolo... | 1.95M | +61,528 | 168.77 | +5.49% | 56.25 | 118.83M |
| 31 | PDD | PDD Holdings In... | 2.04M | +46,253 | 133.13 | -1.28% | 21.05 | 114.42M |
| 32 | SOFI | SoFi Technologi... | 4.1M | +90,168 | 28.42 | +4.72% | 42.11 | 102.92M |
| 33 | HOOD | Robinhood Marke... | 2.37M | +27,539 | 121.80 | +2.66% | 28 | 100.8M |
| 34 | CRCL | Circle Internet... | 681.38K | +14,296 | 141.60 | +8.06% | 51.28 | 97.37M |
| 35 | QBTS | D-Wave Quantum ... | 670.36K | +14,304 | 24.48 | +8.58% | 17.05 | 95.86M |
| 36 | LLY | Eli Lilly and C... | 466.54K | +6,799 | 759.91 | -0.03% | 27.27 | 90.29M |
| 37 | RDDT | Reddit, Inc. | 501.39K | +6,063 | 278.13 | +4.38% | 58.06 | 90.2M |
| 38 | RGTI | Rigetti Computi... | 995.38K | +18,677 | 25.41 | +15.58% | 27.5 | 87.84M |
| 39 | BE | Bloom Energy Co... | 719.1K | +22,188 | 82.20 | +3.18% | 99.01 | 81.17M |
| 40 | JD | JD.com, Inc. | 2.46M | +140,606 | 35.45 | +0.61% | 92.31 | 79.88M |
| 41 | NBIS | Nebius Group N.... | 623.12K | +16,579 | 96.19 | +2.25% | 25.93 | 72.6M |
| 42 | UBER | Uber Technologi... | 1.57M | +22,582 | 94.60 | +1.78% | 27.27 | 71.22M |
| 43 | CRM | Salesforce, Inc... | 718.4K | +8,739 | 243.81 | +0.66% | 58.33 | 70.89M |
| 44 | CHTR | Charter Communi... | 92.79K | +1,845 | 263.37 | -1.73% | 100 | 70.17M |
| 45 | LYFT | Lyft, Inc. | 993.76K | +62,299 | 22.11 | -3.17% | 65 | 67.82M |
| 46 | ALAB | Astera Labs, In... | 260.27K | +8,460 | 254.54 | +2.07% | 89.47 | 67.5M |
| 47 | TTD | The Trade Desk,... | 1.06M | +22,252 | 44.33 | -2.29% | 63.89 | 67.21M |
| 48 | ACN | Accenture plc | 152.26K | +4,006 | 239.81 | -0.59% | 100 | 62.66M |
| 49 | IREN | IREN Ltd. | 2.21M | +43,194 | 36.52 | -3.63% | 67.5 | 57.31M |
| 50 | TSM | Taiwan Semicond... | 1.76M | +18,771 | 268.29 | +2.09% | 45.45 | 56.81M |