Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Highest Option Premium

    A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
    Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
    1 CRWV CoreWeave, Inc.... 494.17K +21,092
    164.38
    		+8.31% 46.15 1.82B
    2 NVDA NVIDIA Corporat... 16.58M +264,445
    159.34
    		+1.33% 2.47 887.87M
    3 TSLA Tesla, Inc. 7.23M +225,494
    315.35
    		-0.1% 72.5 559.62M
    4 AAPL Apple Inc. 4.83M +69,771
    213.55
    		+0.52% 33.33 232.08M
    5 MSTR MicroStrategy I... 1.51M +142,069
    403.99
    		+0.43% 4.62 217.05M
    6 META Meta Platforms,... 1.39M +30,352
    719.01
    		+0.76% 2.38 196.91M
    7 AMZN Amazon.com, Inc... 3.49M +64,601
    223.41
    		+1.59% 50 165.86M
    8 HOOD Robinhood Marke... 1.96M +103,920
    94.40
    		-3.65% 76.24 157.1M
    9 MSFT Microsoft Corpo... 1.84M +39,691
    498.84
    		+1.58% 25 144.27M
    10 ORCL Oracle Corporat... 741.81K +18,382
    237.32
    		+3.19% 47.83 126.84M
    11 PLTR Palantir Techno... 2.87M +72,441
    134.36
    		+1.70% 81.01 110.73M
    12 ADBE Adobe Inc. 185.65K +9,912
    379.31
    		+0.22% 15.38 102.17M
    13 GOOGL Alphabet Inc. 2.98M +7,411
    179.53
    		+0.50% 66.67 100.84M
    14 COIN Coinbase Global... 950.86K +35,755
    355.80
    		+0.38% 16.67 97.77M
    15 AMD Advanced Micro ... 3.41M +65,649
    137.91
    		-0.44% 9.09 97.44M
    16 UNH UnitedHealth Gr... 1.09M +30,832
    308.55
    		+0.32% 62.86 89.53M
    17 TSM Taiwan Semicond... 1.56M +19,546
    234.80
    		+0.51% 33.33 74.77M
    18 FSLR First Solar, In... 562.73K +12,534
    185.03
    		+8.51% 39.13 73.8M
    19 NFLX Netflix, Inc. 263.59K +12,278
    1297.18
    		+0.96% 66.67 72.74M
    20 AVGO Broadcom Inc. 1.46M +17,334
    275.18
    		+1.96% 50 70.87M
    21 IREN Iris Energy Lim... 1.6M +16,814
    16.82
    		+7.41% 42.86 68.77M
    22 DDOG Datadog, Inc. 238.82K +1,837
    155.15
    		+14.92% 47.62 55.19M
    23 ARM Arm Holdings pl... 630.19K +6,919
    155.09
    		+0.30% 28.57 52.26M
    24 RH Rh 31.61K +1,048
    207.04
    		+0.60% 8.82 46.54M
    25 GOOG Alphabet Inc. 1.21M +11,772
    180.55
    		+0.44% 50 44.56M
    26 CRWD CrowdStrike Hol... 227.88K +1,807
    514.10
    		+3.63% 9.09 37.74M
    27 BA The Boeing Comp... 920.35K +5,315
    215.92
    		+1.83% 14.29 36.9M
    28 SMCI Super Micro Com... 1.85M +72,894
    48.56
    		-0.37% 71.03 31.19M
    29 SCHW The Charles Sch... 331.19K -2,354
    91.48
    		+0.15% 41.67 30.68M
    30 JPM JPMorgan Chase ... 564.12K -7,141
    296.00
    		+1.85% 53.85 28.91M
    31 APP AppLovin Corpor... 168.42K +1,898
    341.64
    		+1.68% 6.06 28.33M
    32 SOFI SoFi Technologi... 3.27M +38,806
    18.57
    		+2.48% 7.14 26.13M
    33 BABA Alibaba Group H... 493.19K +73,331
    108.70
    		-1.82% 35.29 26.08M
    34 MU Micron Technolo... 1.55M +29,753
    122.29
    		+0.45% 40 24.46M
    35 V Visa Inc. 217.78K +1,978
    358.86
    		+1.31% 26.67 20.34M
    36 MARA Marathon Digita... 2.02M +128,883
    17.66
    		-0.79% 6 19.82M
    37 LULU Lululemon Athle... 192.91K +13,232
    247.68
    		+0.56% 42.86 19.22M
    38 LLY Eli Lilly and C... 199.55K +137
    780.67
    		+0.18% 33.33 18.54M
    39 MRNA Moderna, Inc. 750.64K +63,365
    30.49
    		+0.69% 53.57 18.46M
    40 GS The Goldman Sac... 104.4K +3,218
    723.68
    		+1.09% 53.33 18.27M
    41 C Citigroup Inc. 1.63M +20,370
    88.72
    		+2.26% 50 18.24M
    42 BULL Webull Corporat... 350.75K +32,010
    14.25
    		+1.72% 41.18 18.23M
    43 CORZ Core Scientific... 1.69M +42,325
    18.00
    		+2.51% 76.09 16.76M
    44 BBAI BigBear.ai Hold... 806.37K +15,218
    7.75
    		+2.51% 100 16.19M
    45 U Unity Software ... 701.02K +8,530
    26.13
    		+7.62% 68.42 15.49M
    46 CCL Carnival Corpor... 1.05M +16,182
    29.96
    		+1.05% 10.53 14.63M
    47 WFC Wells Fargo & C... 1.27M +88,054
    83.60
    		+1.51% 41.67 14.59M
    48 CRM Salesforce, Inc... 364.77K +3,654
    272.15
    		+1.09% 18.18 14.3M
    49 RDDT Reddit, Inc. 311.37K +15,720
    157.03
    		-1.45% 39.02 13.84M
    50 TEAM Atlassian Corpo... 21.92K +537
    213.53
    		+3.26% 11.54 13.76M