Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Highest Option Premium

    A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
    Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
    1 TSLA Tesla, Inc. 8.84M +165,696
    287.16
    		+2.37% 38.71 1.39B
    2 META Meta Platforms,... 1.83M +67,260
    597.02
    		+4.34% 57.89 711.9M
    3 NVDA NVIDIA Corporat... 20.69M +454,620
    114.34
    		+2.45% 59.52 657.59M
    4 PLTR Palantir Techno... 3.33M +50,380
    124.12
    		+6.82% 88.89 584.53M
    5 AMZN Amazon.com, Inc... 4.31M +353,419
    190.00
    		-0.11% 25 460.09M
    6 MSTR MicroStrategy I... 1.92M +131,279
    394.12
    		+3.28% 1.65 430.62M
    7 AAPL Apple Inc. 4.97M +263,435
    205.17
    		-3.82% 32 426.52M
    8 MSFT Microsoft Corpo... 2.01M +176,382
    435.31
    		+2.33% 38.89 309M
    9 C Citigroup Inc. 1.86M +43,053
    70.61
    		+3.62% 61.11 250.54M
    10 NFLX Netflix, Inc. 366.44K +14,595
    1156.86
    		+2.06% 50.75 142.81M
    11 AVGO Broadcom Inc. 1.81M +25,234
    203.75
    		+3.25% 73.33 114.67M
    12 BABA Alibaba Group H... 2.17M +19,643
    125.89
    		+4.44% 61.43 104.59M
    13 TSM Taiwan Semicond... 1.94M +33,646
    178.87
    		+3.56% 25.93 101.6M
    14 AMD Advanced Micro ... 3.65M +60,561
    98.81
    		+2.23% 33.33 98.05M
    15 GOOGL Alphabet Inc. 3.08M +15,831
    164.13
    		+1.75% 38.1 77.2M
    16 HOOD Robinhood Marke... 2.12M +60,554
    48.57
    		+4.18% 65.31 71.13M
    17 COIN Coinbase Global... 930.35K +54,273
    204.71
    		+1.69% 4.76 68.04M
    18 HIMS Hims & Hers Hea... 619.9K +17,729
    40.86
    		+13.00% 71.24 59.45M
    19 APP AppLovin Corpor... 235.5K +3,628
    306.81
    		+9.77% 83.22 56.47M
    20 XYZ Block, Inc. 572.88K +31,251
    46.64
    		-20.25% 64.94 53.74M
    21 GOOG Alphabet Inc. 1.31M +2,597
    165.90
    		+1.91% 66.67 43.95M
    22 UNH UnitedHealth Gr... 344.75K +14,196
    398.64
    		-0.51% 43.59 42.09M
    23 UBER Uber Technologi... 1.35M +16,522
    84.25
    		+4.15% 68.25 41.95M
    24 BA The Boeing Comp... 1.06M +12,150
    185.66
    		+1.51% 17.65 41.66M
    25 CRWD CrowdStrike Hol... 248.26K +158
    440.87
    		+2.08% 60.56 40.44M
    26 RDDT Reddit, Inc. 343.28K +40,924
    113.33
    		-4.6% 52.63 39.99M
    27 MU Micron Technolo... 1.98M +17,127
    80.68
    		+3.74% 21.57 38.43M
    28 SPOT Spotify Technol... 92.86K +1,815
    642.23
    		+6.64% 14.49 34.76M
    29 SMCI Super Micro Com... 2.42M +37,410
    33.68
    		+2.90% 15.96 32.27M
    30 ARM Arm Holdings pl... 541.56K +7,522
    123.43
    		+6.96% 32.08 32.06M
    31 WFC Wells Fargo & C... 1.23M +10,052
    73.78
    		+2.74% 37.93 31.06M
    32 LLY Eli Lilly and C... 185.18K +27,768
    824.15
    		+3.78% 48.39 28.12M
    33 GS The Goldman Sac... 143.31K +2,707
    566.91
    		+2.36% 25.53 26.46M
    34 ASTS AST SpaceMobile... 605.26K +7,441
    26.45
    		+14.90% 12.66 26.26M
    35 NKE NIKE, Inc. 1.74M +13,026
    58.59
    		+3.22% 48.65 25.35M
    36 MRVL Marvell Technol... 769.68K +21,721
    62.26
    		+2.15% 65.56 24.27M
    37 X United States S... 926.15K +16,147
    44.00
    		+1.24% 32.1 23.77M
    38 TMO Thermo Fisher S... 14.79K +992
    422.92
    		+0.72% 55.88 23.31M
    39 NVO Novo Nordisk A/... 484.44K +11,150
    69.22
    		+5.51% 77.42 22.86M
    40 MARA Marathon Digita... 1.86M +56,463
    14.47
    		+2.99% 58.9 22.37M
    41 COST Costco Wholesal... 163.19K +3,124
    1008.78
    		+0.97% 29.63 21.8M
    42 PDD PDD Holdings In... 1.27M +7,347
    110.94
    		+4.69% 65.22 21.17M
    43 JPM JPMorgan Chase ... 660.35K +10,098
    252.58
    		+2.30% 55.32 21M
    44 ADBE Adobe Inc. 187.18K +2,183
    380.88
    		+1.67% 31.43 20.22M
    45 TTWO Take-Two Intera... 77.31K +1,831
    219.20
    		-6.79% 53.03 20.16M
    46 WMT Walmart Inc. 1.56M +14,589
    98.69
    		+1.31% 57.14 20.13M
    47 ORCL Oracle Corporat... 633.58K +7,919
    150.80
    		+3.65% 59.38 19.89M
    48 CRM Salesforce, Inc... 405.71K +8,769
    274.84
    		+2.05% 55.74 18.72M
    49 SOFI SoFi Technologi... 3.32M +33,024
    12.70
    		+1.48% 59.3 18.35M
    50 CAT Caterpillar Inc... 146.66K +9,824
    323.73
    		+3.11% 46.55 17.87M