Stocknear Logo Stocknear
/
Popular
Login
Highest Option Premium
A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
1
Tesla, Inc. 7.92M +190,754
396.39
-1.71% 76.53 2.96B
2
NVIDIA Corporat... 25.92M +564,913
131.40
-1.38% 20.66 1.29B
3
MicroStrategy I... 2.64M +88,755
342.52
+4.30% 23.24 592.96M
4
AbbVie Inc. 424.08K +5,860
175.46
-0.72% 72.08 516.41M
5
Meta Platforms,... 2.18M +58,566
593.80
-2.39% 74.6 512.99M
6
Apple Inc. 6.04M +111,100
233.05
-0.58% 53.58 444.60M
7
Advanced Micro ... 4.02M +109,957
115.92
-1.19% 60.11 274.00M
8
Eli Lilly and C... 326.59K +4,438
743.02
-6.83% 55.92 184.36M
9
Amazon.com, Inc... 4.16M +82,831
217.41
-0.48% 70.38 180.74M
10
Microsoft Corpo... 2.42M +43,831
415.07
-0.51% 59.12 179.94M
11
Abbott Laborato... 217.91K +1,567
113.03
-0.14% 65.84 146.75M
12
Netflix, Inc. 571.88K +11,773
827.87
-1.48% 83.62 140.96M
13
The PNC Financi... 50.95K +982
195.77
+1.74% 69.52 140.41M
14
Moderna, Inc. 789.01K +64,447
34.47
-1.95% 68.18 138.14M
15
Palantir Techno... 3.53M +71,844
65.83
+1.31% 86.64 118.03M
16
Taiwan Semicond... 1.68M +47,808
201.64
+0.14% 60.15 103.68M
17
Coinbase Global... 1.21M +68,913
255.06
+1.54% 33.46 93.77M
18
Broadcom Inc. 2.41M +36,380
224.09
-0.53% 29.81 91.86M
19
Alibaba Group H... 2.09M +34,221
81.69
+1.43% 25.95 89.79M
20
CrowdStrike Hol... 434.82K +7,949
347.84
+1.87% 20.72 82.25M
21
Dollar Tree, In... 371.13K +1,364
70.21
-1.32% 36.38 80.37M
22
Adobe Inc. 405.23K +14,289
412.22
+0.91% 18.51 72.20M
23
Rigetti Computi... 804.75K +89,149
8.90
+47.19% 4.06 69.73M
24
Robinhood Marke... 1.49M +27,763
41.73
+5.41% 71.92 66.26M
25
Alphabet Inc. 2.67M +60,506
189.50
-0.79% 72.81 63.13M
26
The Boeing Comp... 1.34M +8,424
167.11
-2.03% 55.8 62.03M
27
Super Micro Com... 3.60M +51,711
30.57
-1.66% 31.91 51.48M
28
GameStop Corp. 1.20M +43,306
27.81
-10.35% 12.18 50.20M
29
Trump Media & T... 740.38K +65,429
39.32
-8.37% 18.58 47.53M
30
Alphabet Inc. 1.39M +21,769
190.87
-0.74% 61.9 46.90M
31
JPMorgan Chase ... 828.10K +31,633
247.26
+1.25% 63.52 45.37M
32
Micron Technolo... 1.87M +35,047
97.33
+2.39% 30.74 42.77M
33
Carvana Co. 581.43K +41
195.04
+0.27% 21.15 37.27M
34
Oracle Corporat... 636.16K +14,242
156.24
+1.51% 40.74 36.63M
35
Costco Wholesal... 307.85K +4,875
916.22
-0.92% 29.75 36.28M
36
Vistra Corp. 345.08K +7,112
170.38
+5.09% 78.94 36.09M
37
Wix.com Ltd. 47.02K +517
237.00
+5.53% 37.54 35.89M
38
The Goldman Sac... 250.28K +7,541
571.27
+1.48% 62.8 34.77M
39
PDD Holdings In... 1.42M +27,820
98.09
+2.20% 23.28 31.64M
40
BlackRock, Inc. 51.78K +3,761
962.12
+0.74% 67.82 31.46M
41
NIKE, Inc. 1.37M +39,234
71.14
-1.30% 19.95 30.48M
42
Novo Nordisk A/... 400.64K +3,027
81.21
-4.03% 51.95 29.01M
43
Riot Blockchain... 1.65M +57,637
12.24
+4.04% 51.69 27.36M
44
C
Citigroup Inc. 2.29M +33,710
73.49
+0.99% 56.12 26.69M
45
Salesforce, Inc... 491.43K +10,729
323.27
+1.32% 16.68 26.63M
46
Intel Corporati... 5.43M +96,158
19.17
-0.16% 73.29 26.47M
47
Freeport-McMoRa... 1.18M +9,617
39.45
+0.11% 59.38 26.21M
48
Constellation B... 60.58K +3,830
182.00
-2.11% 68.42 25.67M
49
Marathon Digita... 1.83M +61,708
17.31
+0.70% 17.74 25.41M
50
Dollar General ... 279.97K +5,892
69.37
-3.10% 26.6 24.37M