Highest Option Premium
A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | TSLA | Tesla, Inc. | 8.75M | +162,358 | 251.71 | -0.27% | 57.14 | 1.31B |
| 2 | AAPL | Apple Inc. | 5.08M | +210,234 | 197.88 | +3.92% | 87.5 | 1.06B |
| 3 | NVDA | NVIDIA Corporat... | 21.09M | +360,443 | 110.64 | +2.86% | 65.48 | 969.42M |
| 4 | MSTR | MicroStrategy I... | 1.88M | +93,864 | 298.61 | +9.65% | 4.48 | 446.91M |
| 5 | META | Meta Platforms,... | 1.74M | +55,524 | 543.48 | -0.51% | 62.86 | 337.75M |
| 6 | AMZN | Amazon.com, Inc... | 4.12M | +60,646 | 184.83 | +1.99% | 40.63 | 286.69M |
| 7 | BABA | Alibaba Group H... | 2.54M | +49,089 | 107.88 | +3.55% | 85.71 | 181.4M |
| 8 | AMD | Advanced Micro ... | 3.92M | +91,958 | 93.25 | +5.12% | 56.67 | 166.67M |
| 9 | MSFT | Microsoft Corpo... | 1.84M | +14,535 | 387.63 | +1.65% | 55 | 160.37M |
| 10 | AVGO | Broadcom Inc. | 1.96M | +26,447 | 181.57 | +5.38% | 85 | 157.17M |
| 11 | MU | Micron Technolo... | 2.21M | +56,488 | 69.48 | -0.81% | 41.18 | 148.87M |
| 12 | PLTR | Palantir Techno... | 3.49M | +20,872 | 88.40 | -0.21% | 82.22 | 126.5M |
| 13 | TSM | Taiwan Semicond... | 1.9M | +21,765 | 156.82 | +3.76% | 48.15 | 100.87M |
| 14 | GOOGL | Alphabet Inc. | 3.02M | +74,946 | 157.03 | +2.75% | 52 | 97.68M |
| 15 | ADBE | Adobe Inc. | 212.91K | +12,151 | 352.49 | +0.70% | 57.14 | 97.36M |
| 16 | PDD | PDD Holdings In... | 1.34M | +31,892 | 90.34 | +2.25% | 91.04 | 97.18M |
| 17 | HOOD | Robinhood Marke... | 2.12M | +45,373 | 43.69 | +7.84% | 81.82 | 86.61M |
| 18 | COIN | Coinbase Global... | 979.22K | +7,475 | 175.48 | +3.45% | 26 | 76.73M |
| 19 | NFLX | Netflix, Inc. | 306.02K | +10,816 | 918.14 | -0.33% | 66.67 | 75.36M |
| 20 | JPM | JPMorgan Chase ... | 690.85K | +57,898 | 236.25 | +4.02% | 70.21 | 68.91M |
| 21 | NEM | Newmont Corpora... | 840.83K | +17,720 | 54.82 | +7.62% | 42.11 | 66.27M |
| 22 | DLTR | Dollar Tree, In... | 340.48K | +6,832 | 72.10 | +0.50% | 44.26 | 62.6M |
| 23 | INTC | Intel Corporati... | 5.96M | +65,855 | 19.73 | -0.77% | 72.09 | 51.63M |
| 24 | GME | GameStop Corp. | 1.38M | +63,292 | 26.35 | +5.32% | 22.43 | 49.41M |
| 25 | CRWD | CrowdStrike Hol... | 244.99K | +3,923 | 378.00 | +2.55% | 70.42 | 48.79M |
| 26 | UNH | UnitedHealth Gr... | 192.82K | +4,810 | 599.17 | +0.80% | 54.05 | 48.25M |
| 27 | BILI | Bilibili Inc. | 463.95K | +1,957 | 16.66 | +4.68% | 52.71 | 47.28M |
| 28 | ACN | Accenture plc | 29.28K | -3,056 | 283.62 | -0.56% | 74.36 | 45.9M |
| 29 | GOOG | Alphabet Inc. | 1.31M | +16,981 | 159.35 | +2.56% | 69.39 | 43.21M |
| 30 | CRM | Salesforce, Inc... | 380.31K | +5,958 | 254.94 | -0.07% | 60.66 | 39.76M |
| 31 | SMCI | Super Micro Com... | 2.54M | +27,857 | 33.13 | -1.63% | 17.98 | 39.65M |
| 32 | BAC | Bank of America... | 3.07M | +115,479 | 35.95 | +0.26% | 60 | 38.66M |
| 33 | NKE | NIKE, Inc. | 1.83M | +86,365 | 54.42 | +0.04% | 70.27 | 37.84M |
| 34 | DAL | Delta Air Lines... | 910.72K | +14,925 | 40.88 | +3.87% | 54.72 | 35.19M |
| 35 | DECK | Deckers Outdoor... | 116.51K | +3,922 | 108.95 | -0.62% | 58.77 | 35.16M |
| 36 | TTD | The Trade Desk,... | 599.29K | +18,189 | 49.77 | +1.01% | 51.9 | 32.71M |
| 37 | GS | The Goldman Sac... | 174.5K | +8,997 | 494.70 | +1.00% | 40.74 | 31.67M |
| 38 | WMT | Walmart Inc. | 1.7M | +47,660 | 92.79 | +2.41% | 66.67 | 30.72M |
| 39 | WFC | Wells Fargo & C... | 1.29M | +81,891 | 62.35 | -1.2% | 62.07 | 27.1M |
| 40 | BA | The Boeing Comp... | 1.09M | +11,934 | 157.02 | +0.96% | 41.67 | 25.16M |
| 41 | GOLD | Barrick Gold Co... | 1.25M | +20,104 | 20.59 | +7.04% | 54.55 | 25.1M |
| 42 | X | United States S... | 926.15K | +16,147 | 40.09 | -1.91% | 32.1 | 23.77M |
| 43 | LLY | Eli Lilly and C... | 141.17K | +4,584 | 731.77 | +1.51% | 66.67 | 23.48M |
| 44 | MRVL | Marvell Technol... | 819.41K | +30,283 | 53.21 | +0.64% | 78.02 | 23.28M |
| 45 | ORCL | Oracle Corporat... | 666.37K | -993 | 132.24 | -0.83% | 71.67 | 23.25M |
| 46 | XOM | Exxon Mobil Cor... | 957.27K | +27,372 | 103.07 | +3.14% | 55.56 | 22.92M |
| 47 | CVNA | Carvana Co. | 326.39K | +3,508 | 206.86 | +1.57% | 52.17 | 21.69M |
| 48 | MDB | MongoDB, Inc. | 104.06K | +695 | 162.09 | +0.61% | 60.58 | 21.44M |
| 49 | DIS | The Walt Disney... | 801.68K | +14,405 | 84.94 | -0.35% | 61.29 | 21.41M |
| 50 | COST | Costco Wholesal... | 166.2K | +8,909 | 963.53 | -0.08% | 48.28 | 21.32M |