Stocknear Logo Stocknear
/
Popular
Login
Highest Option Premium
A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
1
NVIDIA Corporat... 22.42M +271,207
138.98
+2.73% 64.29 1.21B
2
Tesla, Inc. 7.13M +160,466
356.06
+0.03% 24.32 1.12B
3
Meta Platforms,... 1.53M +35,537
737.41
+1.21% 40 529.46M
4
Alibaba Group H... 2.45M +74,232
124.72
+4.33% 92.59 427.15M
5
MicroStrategy I... 1.94M +91,676
337.86
+3.98% 0.71 373.90M
6
Palantir Techno... 3.72M +50,000
119.31
+1.18% 71.11 359.35M
7
Apple Inc. 4.38M +69,336
244.83
+1.37% 17.65 352.06M
8
Super Micro Com... 3.53M +102,433
47.94
+13.38% 20.61 348.56M
9
Coinbase Global... 1.01M +106,816
274.50
-7.92% 2 238.20M
10
AppLovin Corpor... 254.93K +49,465
510.66
+8.27% 36.36 178.56M
11
Advanced Micro ... 3.91M +47,255
113.12
+1.17% 7.69 156.70M
12
Amazon.com, Inc... 3.37M +45,349
228.66
-0.74% 9.37 156.48M
13
Microsoft Corpo... 2.02M +41,437
408.81
-0.42% 20 154.94M
14
Carvana Co. 294.40K +4,002
285.37
+4.76% 35.88 133.04M
15
Intel Corporati... 5.43M +291,993
23.55
-2.42% 68.49 131.73M
16
Netflix, Inc. 332.58K +7,061
1060.16
+1.58% 52.83 131.31M
17
Taiwan Semicond... 1.55M +30,815
203.66
+0.91% 25.93 128.34M
18
Starbucks Corpo... 554.94K -46,205
112.44
-0.50% 45.1 101.34M
19
Johnson & Johns... 366.44K +7,225
156.21
-0.66% 54.17 95.73M
20
Hims & Hers Hea... 651.91K +85,370
60.40
+2.06% 76.32 92.70M
21
Broadcom Inc. 1.68M +16,451
233.21
-1.10% 70.49 91.24M
22
Robinhood Marke... 1.49M +28,628
65.30
+2.35% 60.64 86.50M
23
PDD Holdings In... 1.28M +8,894
124.25
+2.23% 61.25 81.11M
24
Alphabet Inc. 2.56M +53,739
185.27
-0.47% 24 72.14M
25
Nebius Group N.... 306.20K +3,258
44.43
+6.54% 46.3 68.77M
26
Atlassian Corpo... 46.77K +109
313.35
-0.84% 32.08 66.46M
27
Tempus AI, Inc. 325.52K +26,056
89.41
+6.76% 75 64.45M
28
Wynn Resorts, L... 220.13K +25,957
88.68
+10.20% 25.58 57.71M
29
SoundHound AI, ... 812.33K +35,458
10.93
-28.36% 38.59 56.26M
30
Micron Technolo... 1.61M +13,634
99.59
+4.11% 20 52.41M
31
Palo Alto Netwo... 370.34K +67,736
200.09
-0.88% 6.25 50.96M
32
DraftKings Inc. 585.67K +88,407
53.48
+15.13% 22.5 50.71M
33
CrowdStrike Hol... 245.97K +10,783
452.08
-0.37% 53.16 48.37M
34
Airbnb, Inc. 193.38K +11,121
161.44
+14.46% 100 46.80M
35
SoFi Technologi... 2.93M -191,496
16.18
+6.55% 61.18 46.07M
36
Dell Technologi... 636.81K +4,006
114.27
+3.63% 39.32 45.98M
37
Walmart Inc. 1.47M +13,645
104.04
-0.96% 66.67 43.22M
38
Baidu, Inc. 461.56K +21,691
97.49
+0.93% 64.52 40.46M
39
Dollar Tree, In... 317.32K +389
71.58
-0.59% 46.88 35.55M
40
United Parcel S... 419.31K +2,111
116.34
+0.61% 13.04 35.52M
41
Snowflake Inc. 443.78K +18,842
187.95
-2.44% 40.83 34.80M
42
Reddit, Inc. 374.83K +31,454
196.37
-4.19% 42.25 31.83M
43
Alphabet Inc. 1.28M +13,725
187.02
-0.46% 53.06 31.62M
44
Roku, Inc. 270.25K +53,639
99.14
+14.22% 18.46 30.12M
45
Merck & Co., In... 612.75K +6,297
82.99
-1.69% 74.29 29.79M
46
Uber Technologi... 1.84M +20,260
79.29
-1.25% 55.56 27.69M
47
Moderna, Inc. 815.60K +41,517
33.01
+3.41% 77.91 27.46M
48
The Trade Desk,... 297.90K +104,778
80.19
-2.11% 21.13 26.75M
49
Arm Holdings pl... 486.40K +35,937
159.49
-3.24% 10.13 26.54M
50
Salesforce, Inc... 343.97K +6,483
325.33
-1.37% 59.02 25.81M