Highest Option Premium
These are US stocks with the highest total options premium. The premium represents the sum of all options contract values for each stock, reflecting market sentiment, volatility expectations, and overall options trading interest.
| Rank | Symbol | Name | Total OI | Change OI | Price | % Change | IV Rank | Total Prem |
|---|---|---|---|---|---|---|---|---|
| 1 | ORCL | Oracle Corporat... | 1.18M | +172,171 | 297.12 | -3.49% | 100 | 2.45B |
| 2 | NVDA | NVIDIA Corporat... | 20.11M | +319,732 | 177.96 | +0.45% | 41.18 | 1.71B |
| 3 | TSLA | Tesla, Inc. | 7.89M | +133,540 | 386.47 | +4.79% | 36.36 | 1.35B |
| 4 | AVGO | Broadcom Inc. | 2.13M | +60,790 | 360.05 | +0.12% | 76 | 917.11M |
| 5 | LULU | Lululemon Athle... | 669.38K | +33,476 | 161.66 | -2.49% | 61.9 | 615.45M |
| 6 | AAPL | Apple Inc. | 5.78M | +201,540 | 231.58 | +0.67% | 60 | 484.69M |
| 7 | CRWV | CoreWeave, Inc.... | 1.41M | +59,913 | 110.53 | -1.92% | 32 | 451.15M |
| 8 | PLTR | Palantir Techno... | 3.89M | +134,584 | 165.80 | +0.88% | 28 | 441.91M |
| 9 | MSTR | MicroStrategy I... | 2.77M | +22,417 | 330.75 | +1.45% | 15.87 | 349.18M |
| 10 | AMZN | Amazon.com, Inc... | 3.91M | +77,454 | 228.78 | -0.51% | 40 | 342.17M |
| 11 | META | Meta Platforms,... | 2.05M | +36,416 | 749.03 | -0.25% | 9.09 | 334.12M |
| 12 | SNPS | Synopsys, Inc. | 65.93K | +13,116 | 429.46 | -1.97% | 100 | 321.12M |
| 13 | UNH | UnitedHealth Gr... | 1.94M | +34,503 | 360.93 | +2.07% | 61.29 | 302.59M |
| 14 | GOOGL | Alphabet Inc. | 3.58M | +74,350 | 238.91 | -0.61% | 88.89 | 289.76M |
| 15 | AMD | Advanced Micro ... | 4.02M | +74,984 | 155.51 | -0.1% | 41.67 | 284.27M |
| 16 | HOOD | Robinhood Marke... | 2.46M | +81,467 | 115.23 | -2.14% | 32 | 246.99M |
| 17 | WBA | Walgreens Boots... | 726.88K | -25,600 | 11.98 | +0.50% | 72.34 | 242.65M |
| 18 | IREN | IREN Ltd. | 2.01M | +123,932 | 33.41 | +1.70% | 58.14 | 240.03M |
| 19 | MSFT | Microsoft Corpo... | 2.41M | +31,672 | 507.27 | +1.25% | 71.43 | 170.03M |
| 20 | APP | AppLovin Corpor... | 420.04K | +19,940 | 579.60 | +1.45% | 24.24 | 167.36M |
| 21 | TSM | Taiwan Semicond... | 1.84M | +23,122 | 259.61 | +0.27% | 63.64 | 165.42M |
| 22 | COIN | Coinbase Global... | 1.34M | +41,383 | 326.43 | +0.76% | 15.79 | 152.7M |
| 23 | MU | Micron Technolo... | 1.74M | +13,735 | 154.43 | +2.56% | 75 | 152.32M |
| 24 | RDDT | Reddit, Inc. | 483.52K | +8,289 | 258.10 | -0.94% | 61.29 | 143.13M |
| 25 | BABA | Alibaba Group H... | 1.51M | +65,177 | 152.87 | -1.65% | 79.49 | 139.44M |
| 26 | GOOG | Alphabet Inc. | 1.63M | +37,495 | 239.48 | -0.54% | 80 | 136.05M |
| 27 | NFLX | Netflix, Inc. | 537.05K | +10,871 | 1199.99 | -0.29% | 53.85 | 134.01M |
| 28 | BE | Bloom Energy Co... | 646.09K | +14,100 | 64.63 | -3.95% | 91.26 | 131.72M |
| 29 | NBIS | Nebius Group N.... | 614.43K | +112,006 | 89.68 | +0.55% | 46.15 | 106.99M |
| 30 | ADBE | Adobe Inc. | 421.1K | +11,544 | 346.78 | -1.08% | 100 | 105.74M |
| 31 | ARM | Arm Holdings pl... | 869.67K | +2,143 | 151.51 | -2.06% | 13.64 | 79.87M |
| 32 | ALAB | Astera Labs, In... | 248.12K | +5,586 | 227.51 | -2.31% | 84.21 | 76.18M |
| 33 | SMCI | Super Micro Com... | 2.41M | +67,958 | 45.38 | +3.25% | 2.62 | 75.96M |
| 34 | CHTR | Charter Communi... | 89.66K | +1,318 | 263.09 | -0.32% | 100 | 73.49M |
| 35 | CVNA | Carvana Co. | 493.41K | +4,612 | 354.07 | -0.05% | 9.68 | 73.11M |
| 36 | INTU | Intuit Inc. | 112.46K | +1,031 | 654.37 | -0.93% | 50 | 73.1M |
| 37 | VST | Vistra Corp. | 367.06K | +5,211 | 206.25 | +1.08% | 16.67 | 70.02M |
| 38 | TTD | The Trade Desk,... | 894.15K | +5,061 | 45.88 | +1.43% | 55.56 | 69.23M |
| 39 | ACN | Accenture plc | 140.57K | +4,398 | 243.91 | -0.1% | 100 | 68.84M |
| 40 | GEV | GE Vernova Inc. | 173.66K | +2,731 | 643.73 | +1.51% | 15 | 62.14M |
| 41 | ANET | Arista Networks... | 540.31K | +8,956 | 143.53 | -6.21% | 100 | 62.02M |
| 42 | CRDO | Credo Technolog... | 178K | +2,553 | 160.46 | +0.71% | 44.74 | 57.56M |
| 43 | SOFI | SoFi Technologi... | 3.97M | +47,095 | 25.84 | -0.46% | 36.84 | 56.36M |
| 44 | CRWD | CrowdStrike Hol... | 426.39K | +7,741 | 438.80 | +1.25% | 21.43 | 49.73M |
| 45 | OPEN | Opendoor Techno... | 3.03M | +85,119 | 10.13 | -3.71% | 50.93 | 48.64M |
| 46 | COST | Costco Wholesal... | 277.95K | +4,219 | 962.91 | -0.15% | 62.5 | 47.64M |
| 47 | LLY | Eli Lilly and C... | 465.91K | +5,784 | 753.96 | -0.31% | 36.36 | 46.44M |
| 48 | JD | JD.com, Inc. | 1.9M | +185,754 | 33.71 | -2.01% | 58.33 | 45.76M |
| 49 | VRT | Vertiv Holdings... | 617.76K | +7,023 | 135.27 | -0.32% | 16.67 | 45.33M |
| 50 | UPST | Upstart Holding... | 448.75K | +21,674 | 61.59 | -0.96% | 29.03 | 44.54M |