Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Highest Option Premium

    A list of stocks with the highest total options premium. This premium is the sum of all options contract premiums for each stock, reflecting the overall market sentiment and expectations for volatility.
    Rank Symbol Name Total OI Change OI Price % Change IV Rank Total Prem
    1 CRWV CoreWeave, Inc.... 494.17K +21,092
    164.38
    		+8.31% 46.15 1.82B
    2 NVDA NVIDIA Corporat... 16.58M +264,445
    159.34
    		+1.33% 2.47 887.87M
    3 TSLA Tesla, Inc. 7.23M +225,494
    315.35
    		-0.1% 72.5 559.62M
    4 AAPL Apple Inc. 4.83M +69,724
    213.55
    		+0.52% 33.33 232M
    5 MSTR MicroStrategy I... 1.51M +142,027
    403.99
    		+0.43% 4.62 217.03M
    6 META Meta Platforms,... 1.39M +30,340
    719.01
    		+0.76% 2.38 196.85M
    7 AMZN Amazon.com, Inc... 3.49M +64,534
    223.41
    		+1.59% 50 165.58M
    8 HOOD Robinhood Marke... 1.96M +103,827
    94.40
    		-3.65% 77.23 157M
    9 MSFT Microsoft Corpo... 1.84M +39,651
    498.84
    		+1.58% 25 144.27M
    10 ORCL Oracle Corporat... 741.56K +18,211
    237.32
    		+3.19% 47.83 126.13M
    11 PLTR Palantir Techno... 2.87M +72,441
    134.36
    		+1.70% 81.01 110.73M
    12 ADBE Adobe Inc. 185.6K +9,864
    379.31
    		+0.22% 15.38 102.17M
    13 GOOGL Alphabet Inc. 2.98M +7,417
    179.53
    		+0.50% 55.56 100.83M
    14 COIN Coinbase Global... 950.64K +35,562
    355.80
    		+0.38% 16.67 97.74M
    15 AMD Advanced Micro ... 3.41M +65,649
    137.91
    		-0.44% 9.09 97.44M
    16 UNH UnitedHealth Gr... 1.09M +30,830
    308.55
    		+0.32% 62.86 89.53M
    17 TSM Taiwan Semicond... 1.56M +19,279
    234.80
    		+0.51% 33.33 74.62M
    18 FSLR First Solar, In... 562.63K +12,457
    185.03
    		+8.51% 39.13 73.78M
    19 NFLX Netflix, Inc. 263.45K +12,233
    1297.18
    		+0.96% 66.67 72.74M
    20 AVGO Broadcom Inc. 1.46M +17,292
    275.18
    		+1.96% 50 70.77M
    21 IREN Iris Energy Lim... 1.6M +16,531
    16.82
    		+7.41% 42.86 59.83M
    22 DDOG Datadog, Inc. 238.82K +1,837
    155.15
    		+14.92% 47.62 55.19M
    23 ARM Arm Holdings pl... 630.19K +6,919
    155.09
    		+0.30% 28.57 52.26M
    24 RH Rh 31.61K +1,048
    207.04
    		+0.60% 8.82 46.54M
    25 GOOG Alphabet Inc. 1.21M +11,772
    180.55
    		+0.44% 50 44.56M
    26 CRWD CrowdStrike Hol... 227.61K +1,709
    514.10
    		+3.63% 8.33 37.35M
    27 BA The Boeing Comp... 920.35K +5,315
    215.92
    		+1.83% 14.29 36.9M
    28 SMCI Super Micro Com... 1.85M +72,894
    48.56
    		-0.37% 71.03 31.19M
    29 SCHW The Charles Sch... 331.17K -2,354
    91.48
    		+0.15% 41.67 30.67M
    30 JPM JPMorgan Chase ... 564.08K -7,182
    296.00
    		+1.85% 53.85 28.89M
    31 APP AppLovin Corpor... 168.35K +1,886
    341.64
    		+1.68% 6.06 28.26M
    32 SOFI SoFi Technologi... 3.27M +38,757
    18.57
    		+2.48% 7.14 26.12M
    33 BABA Alibaba Group H... 493.09K +73,235
    108.70
    		-1.82% 35.29 26.05M
    34 MU Micron Technolo... 1.55M +29,753
    122.29
    		+0.45% 40 24.46M
    35 V Visa Inc. 217.78K +1,978
    358.86
    		+1.31% 26.67 20.34M
    36 MARA Marathon Digita... 2.02M +128,851
    17.66
    		-0.79% 6 19.81M
    37 LULU Lululemon Athle... 192.87K +13,214
    247.68
    		+0.56% 42.86 19.21M
    38 MRNA Moderna, Inc. 750.57K +63,294
    30.49
    		+0.69% 53.57 18.46M
    39 LLY Eli Lilly and C... 199.49K +105
    780.67
    		+0.18% 33.33 18.35M
    40 C Citigroup Inc. 1.63M +20,357
    88.72
    		+2.26% 50 18.19M
    41 BULL Webull Corporat... 350.53K +31,852
    14.25
    		+1.72% 42.03 18.19M
    42 GS The Goldman Sac... 104.21K +3,115
    723.68
    		+1.09% 53.33 18.18M
    43 CORZ Core Scientific... 1.69M +42,332
    18.00
    		+2.51% 76.09 16.76M
    44 BBAI BigBear.ai Hold... 806.34K +15,189
    7.75
    		+2.51% 100 16.19M
    45 U Unity Software ... 700.99K +8,530
    26.13
    		+7.62% 68.42 15.45M
    46 CCL Carnival Corpor... 1.05M +16,035
    29.96
    		+1.05% 10.53 14.56M
    47 WFC Wells Fargo & C... 1.27M +87,927
    83.60
    		+1.51% 41.67 14.56M
    48 CRM Salesforce, Inc... 364.75K +3,654
    272.15
    		+1.09% 18.18 14.3M
    49 RDDT Reddit, Inc. 311.18K +15,558
    157.03
    		-1.45% 39.02 13.81M
    50 TEAM Atlassian Corpo... 21.92K +537
    213.53
    		+3.26% 11.54 13.76M