Stocknear Logo Stocknear
/
Popular
Login
S&P 500 Index Stocks List
A list of all stocks in the S&P 500, an index of the 500 largest U.S.-listed companies. There are over 500 tickers, as some companies have multiple symbols.
Total Stocks
500
Total Market Cap
57,273.10B
Total Revenue
28,902.70B
Rank Symbol Name Market Cap Price % Change Revenue
1
Apple Inc. 3,657.40B
243.47
-0.46% 391.04B
2
NVIDIA Corporat... 3,387.00B
138.30
-0.40% 60.92B
3
Microsoft Corpo... 3,036.00B
408.40
-0.01% 245.12B
4
Amazon.com, Inc... 2,388.00B
225.33
-1.46% 637.96B
5
Alphabet Inc. 2,245.70B
185.12
-0.94% 350.02B
6
Alphabet Inc. 2,242.10B
183.20
-1.10% 350.02B
7
Meta Platforms,... 1,805.40B
712.49
-3.28% 164.50B
8
Tesla, Inc. 1,139.30B
354.22
-0.46% 97.69B
9
Broadcom Inc. 1,069.30B
228.13
-2.11% 51.57B
10
Berkshire Hatha... 1,038.10B
481.45
+0.39% 364.48B
11
Walmart Inc. 832.26B
103.60
-0.42% 648.13B
12
Eli Lilly and C... 813.05B
856.46
+1.44% 45.04B
13
JPMorgan Chase ... 786.38B
279.32
+0.99% 166.88B
14
V
Visa Inc. 694.11B
355.30
+0.42% 35.93B
15
Mastercard Inco... 513.72B
567.71
+0.52% 28.17B
16
Oracle Corporat... 501.02B
179.13
+2.85% 52.96B
17
Exxon Mobil Cor... 482.84B
109.86
+1.50% 345.60B
18
Costco Wholesal... 468.04B
1054.38
-1.63% 254.45B
19
UnitedHealth Gr... 462.09B
502.12
-4.09% 400.28B
20
Netflix, Inc. 440.53B
1029.87
-2.71% 39.00B
21
The Home Depot,... 399.51B
402.18
-1.79% 152.67B
22
The Procter & G... 388.03B
165.48
+1.59% 84.04B
23
Johnson & Johns... 373.52B
155.14
+0.15% 61.35B
24
Bank of America... 353.49B
46.45
-1.10% 101.89B
25
AbbVie Inc. 347.56B
196.68
+1.98% 0
26
Salesforce, Inc... 314.23B
328.35
+0.55% 34.86B
27
T-Mobile US, In... 300.91B
263.55
-2.68% 81.40B
28
The Coca-Cola C... 296.94B
68.93
+0.09% 47.06B
29
Palantir Techno... 282.51B
124.02
+4.07% 2.87B
30
Chevron Corpora... 280.45B
156.06
+0.46% 202.79B
31
Wells Fargo & C... 265.32B
80.67
+0.86% 77.96B
32
Cisco Systems, ... 257.33B
64.61
-0.40% 53.80B
33
International B... 243.01B
262.81
+0.59% 62.75B
34
Accenture plc 241.77B
386.54
-0.38% 64.90B
35
Philip Morris I... 231.29B
148.75
-1.14% 37.88B
36
Morgan Stanley 226.34B
140.49
+1.11% 61.50B
37
Abbott Laborato... 225.93B
130.26
-0.27% 40.11B
38
General Electri... 224.72B
209.38
+0.53% 38.70B
39
Linde plc 221.00B
464.14
+1.56% 33.01B
40
American Expres... 219.31B
312.17
+0.36% 50.41B
41
McDonald's Corp... 218.21B
304.50
-1.31% 25.49B
42
Blackstone Inc. 216.69B
166.15
+0.80% 7.68B
43
Intuitive Surgi... 213.89B
599.71
+0.70% 8.35B
44
Merck & Co., In... 211.39B
83.56
+0.67% 60.12B
45
The Goldman Sac... 209.04B
669.92
+1.42% 52.16B
46
ServiceNow, Inc... 204.74B
993.89
+0.74% 10.98B
47
Adobe Inc. 201.49B
462.86
+0.59% 21.50B
48
Thermo Fisher S... 200.45B
524.04
-1.47% 42.88B
49
The Walt Disney... 197.99B
109.52
-0.78% 91.36B
50
PepsiCo, Inc. 197.28B
143.84
+0.31% 91.85B
51
QUALCOMM Incorp... 191.78B
173.40
+0.68% 38.96B
52
T
AT&T Inc. 187.35B
26.10
+0.89% 122.34B
53
Advanced Micro ... 184.48B
113.84
+0.66% 25.79B
54
Verizon Communi... 173.17B
41.13
+0.35% 134.79B
55
Caterpillar Inc... 171.17B
354.53
+0.34% 64.81B
56
Uber Technologi... 171.11B
81.26
+2.32% 43.98B
57
Texas Instrumen... 170.10B
186.47
+1.88% 15.64B
58
Booking Holding... 170.09B
5139.13
+1.88% 21.36B
59
S&P Global Inc. 167.02B
542.62
+0.54% 14.21B
60
RTX Corporation 164.84B
123.75
+1.09% 80.74B
61
Intuit Inc. 162.67B
581.12
-1.06% 16.29B
62
C
Citigroup Inc. 158.76B
84.58
-0.04% 71.36B
63
Amgen Inc. 157.41B
292.84
+0.58% 33.42B
64
Boston Scientif... 155.12B
105.25
-0.81% 14.24B
65
The Progressive... 154.38B
263.52
+0.35% 62.08B
66
Union Pacific C... 153.10B
251.07
+0.74% 24.25B
67
BlackRock, Inc. 150.64B
972.66
-0.13% 20.41B
68
The Charles Sch... 147.50B
81.36
+1.27% 19.61B
69
Danaher Corpora... 147.47B
204.18
-1.03% 23.88B
70
Stryker Corpora... 146.83B
384.79
-0.10% 22.59B
71
Pfizer Inc. 144.85B
25.56
+0.12% 63.63B
72
Lowe's Companie... 141.42B
250.45
-0.53% 86.38B
73
NextEra Energy,... 140.25B
68.20
+0.21% 17.02B
74
Applied Materia... 139.80B
172.02
+1.67% 27.18B
75
Arista Networks... 139.48B
110.72
+3.60% 5.86B
76
The TJX Compani... 139.01B
123.66
-0.55% 54.22B
77
The Boeing Comp... 138.86B
185.13
+0.38% 66.52B
78
Comcast Corpora... 136.98B
36.32
+2.63% 123.73B
79
Deere & Company 136.28B
500.38
+4.20% 44.76B
80
Palo Alto Netwo... 136.07B
207.35
+3.66% 8.03B
81
Honeywell Inter... 135.36B
208.16
+2.67% 38.50B
82
Fiserv, Inc. 134.37B
236.18
+2.42% 20.46B
83
Gilead Sciences... 131.34B
105.39
+1.25% 28.75B
84
Starbucks Corpo... 128.33B
112.97
+0.38% 36.18B
85
Automatic Data ... 125.81B
309.20
+0.34% 19.20B
86
ConocoPhillips 125.35B
96.90
+0.66% 57.86B
87
KKR & Co. Inc. 125.17B
140.92
+0.26% 14.32B
88
Eaton Corporati... 123.59B
312.73
+1.15% 24.88B
89
Micron Technolo... 119.07B
106.87
+7.39% 25.11B
90
Vertex Pharmace... 118.62B
461.93
+0.64% 11.02B
91
Intel Corporati... 117.95B
27.24
+15.42% 53.10B
92
NIKE, Inc. 114.56B
77.45
+6.04% 51.36B
93
Marsh & McLenna... 112.90B
229.88
+0.46% 24.46B
94
Prologis, Inc. 112.09B
121.03
+0.15% 8.20B
95
CrowdStrike Hol... 111.69B
453.44
+0.38% 3.06B
96
Lam Research Co... 111.15B
86.59
+4.64% 14.91B
97
Bristol-Myers S... 110.61B
54.51
+1.12% 48.30B
98
Medtronic plc 110.34B
86.05
-7.28% 32.36B
99
Analog Devices,... 109.09B
219.90
+2.46% 9.43B
100
Chubb Limited 107.24B
266.05
+0.58% 49.83B
101
GE Vernova Inc. 102.29B
371.09
+0.95% 34.94B
102
Airbnb, Inc. 101.22B
160.40
-0.63% 11.10B
103
Constellation E... 101.18B
323.50
+1.96% 24.92B
104
Lockheed Martin... 100.69B
427.76
+1.08% 71.04B
105
KLA Corporation 100.51B
756.36
+0.75% 9.81B
106
United Parcel S... 98.52B
115.45
+0.76% 90.96B
107
Welltower Inc. 96.55B
150.55
+0.39% 7.85B
108
Intercontinenta... 95.27B
165.81
-0.54% 11.76B
109
The Southern Co... 93.94B
85.73
+1.03% 25.25B
110
Moody's Corpora... 93.86B
517.98
-0.93% 7.09B
111
Apollo Global M... 91.65B
161.98
-0.23% 32.64B
112
Waste Managemen... 91.46B
227.87
+0.06% 22.06B
113
Equinix, Inc. 90.49B
929.66
-0.42% 8.75B
114
Parker-Hannifin... 89.66B
696.34
-0.56% 19.93B
115
Altria Group, I... 89.18B
52.62
-1.26% 24.02B
116
CME Group Inc. 89.17B
247.44
+0.80% 6.13B
117
The Sherwin-Wil... 89.02B
353.48
-0.95% 23.10B
118
American Tower ... 88.67B
189.76
+0.20% 11.14B
119
Elevance Health... 88.54B
381.78
-1.92% 177.01B
120
Fortinet, Inc. 87.35B
113.97
+2.08% 5.96B
121
Duke Energy Cor... 85.60B
110.81
-0.71% 30.36B
122
Aon plc 84.27B
389.64
+0.68% 15.70B
123
Dell Technologi... 84.02B
119.75
+4.69% 88.42B
124
Amphenol Corpor... 83.28B
68.77
-0.17% 15.22B
125
CVS Health Corp... 82.90B
65.75
-0.12% 372.81B
126
Cadence Design ... 82.17B
299.60
+1.49% 4.09B
127
Cintas Corporat... 82.06B
203.35
-0.43% 9.60B
128
Cigna Corporati... 82.01B
294.84
+0.86% 195.19B
129
Trane Technolog... 81.30B
362.46
-0.22% 19.84B
130
Arthur J. Galla... 81.18B
325.00
+1.09% 10.07B
131
Synopsys, Inc. 81.09B
524.56
+0.39% 6.13B
132
3M Company 80.78B
148.80
+0.12% 24.57B
133
HCA Healthcare,... 80.19B
316.59
+0.12% 70.60B
134
Marriott Intern... 79.52B
288.43
+1.73% 25.10B
135
Mondelez Intern... 79.11B
61.16
+0.55% 36.44B
136
The PNC Financi... 77.74B
196.32
+1.24% 20.77B
137
PayPal Holdings... 77.51B
78.35
+0.49% 31.80B
138
Illinois Tool W... 77.28B
261.70
+1.39% 15.90B
139
Capital One Fin... 77.21B
202.54
+0.49% 36.79B
140
Ecolab Inc. 75.22B
265.66
+0.35% 15.74B
141
McKesson Corpor... 74.87B
597.43
+0.63% 308.95B
142
O'Reilly Automo... 74.85B
1296.50
-1.69% 16.71B
143
U.S. Bancorp 74.65B
47.85
+0.21% 28.01B
144
Chipotle Mexica... 73.82B
54.47
-4.58% 11.31B
145
EOG Resources, ... 73.44B
130.57
+0.98% 23.27B
146
Regeneron Pharm... 72.99B
678.91
+0.79% 14.20B
147
TransDigm Group... 72.78B
1297.74
-1.25% 7.94B
148
Republic Servic... 71.36B
227.89
-1.50% 16.03B
149
Motorola Soluti... 71.00B
424.86
-3.03% 10.82B
150
Workday, Inc. 70.57B
265.30
+2.81% 7.26B