Stocknear Logo Stocknear
Popular
Login
S&P 500 Index Stocks List
A list of all stocks in the S&P 500, an index of the 500 largest U.S.-listed companies. There are over 500 tickers, as some companies have multiple symbols.
Total Stocks
502
Total Market Cap
56,681.70B
Total Revenue
16,656.00B
Rank Symbol Name Market Cap Price % Change Revenue
1
Apple Inc. 3,751.90B
248.21
+0.10% 391.04B
2
Microsoft Corpo... 3,326.60B
447.43
-0.47% 245.12B
3
NVIDIA Corporat... 3,285.60B
134.16
-2.32% 60.92B
4
Amazon.com, Inc... 2,392.20B
227.50
-0.64% 574.78B
5
Alphabet Inc. 2,335.70B
191.51
-1.09% 307.39B
6
Alphabet Inc. 2,331.90B
189.92
-1.06% 307.39B
7
Meta Platforms,... 1,565.40B
620.22
-1.68% 134.90B
8
Tesla, Inc. 1,398.20B
435.58
+4.18% 96.77B
9
Broadcom Inc. 1,048.20B
224.43
+24.23% 51.57B
10
Berkshire Hatha... 986.82B
457.90
-0.16% 364.48B
11
Walmart Inc. 758.11B
94.37
+0.52% 648.13B
12
Eli Lilly and C... 749.07B
789.07
+0.86% 34.12B
13
JPMorgan Chase ... 674.95B
239.74
-0.74% 145.67B
14
V
Visa Inc. 617.18B
314.72
+0.16% 35.93B
15
Exxon Mobil Cor... 487.13B
110.83
-0.88% 334.70B
16
Oracle Corporat... 484.46B
173.21
-1.20% 52.96B
17
Mastercard Inco... 482.07B
529.30
-0.58% 25.10B
18
UnitedHealth Gr... 479.51B
521.04
+1.02% 367.53B
19
Costco Wholesal... 439.48B
989.91
+0.15% 254.45B
20
The Home Depot,... 414.14B
416.91
+0.60% 152.67B
21
The Procter & G... 403.42B
171.30
+0.26% 84.04B
22
Netflix, Inc. 392.89B
919.13
-0.69% 33.72B
23
Johnson & Johns... 353.17B
146.69
+0.31% 85.16B
24
Bank of America... 350.31B
45.66
-0.92% 98.58B
25
Salesforce, Inc... 339.49B
354.74
-0.92% 34.86B
26
AbbVie Inc. 306.60B
173.50
+0.18% 54.32B
27
Chevron Corpora... 276.64B
153.94
-0.50% 196.91B
28
The Coca-Cola C... 272.02B
63.15
-1.09% 45.75B
29
T-Mobile US, In... 269.20B
231.97
-0.56% 78.56B
30
Merck & Co., In... 258.25B
102.09
+0.83% 60.12B
31
Blackstone Inc. 245.47B
188.43
-0.98% 7.68B
32
Wells Fargo & C... 233.73B
70.20
-0.85% 77.20B
33
Cisco Systems, ... 233.61B
58.66
-0.33% 53.80B
34
ServiceNow, Inc... 230.94B
1121.09
-2.38% 8.97B
35
Accenture plc 224.43B
359.17
-0.28% 64.90B
36
PepsiCo, Inc. 216.75B
157.98
-0.58% 91.47B
37
International B... 213.39B
230.78
-0.64% 61.86B
38
American Expres... 213.02B
302.39
+0.70% 60.36B
39
McDonald's Corp... 212.81B
296.96
+0.11% 25.49B
40
Linde plc 207.19B
435.12
-0.77% 32.85B
41
Advanced Micro ... 205.80B
126.82
-2.89% 22.68B
42
The Walt Disney... 205.32B
113.38
-1.33% 91.36B
43
Adobe Inc. 205.21B
466.18
-1.78% 21.50B
44
Morgan Stanley 204.96B
127.22
-0.54% 53.61B
45
Thermo Fisher S... 201.63B
527.13
+0.48% 42.86B
46
Philip Morris I... 196.87B
126.62
-0.30% 35.17B
47
Abbott Laborato... 196.77B
113.45
-0.36% 40.11B
48
Intuitive Surgi... 192.12B
539.38
-0.98% 7.12B
49
The Goldman Sac... 183.78B
585.44
-1.04% 46.25B
50
Intuit Inc. 183.74B
656.40
-2.36% 16.29B
51
Caterpillar Inc... 183.50B
380.07
-0.19% 67.06B
52
General Electri... 179.72B
166.06
+0.74% 67.95B
53
Verizon Communi... 178.07B
42.30
+0.52% 133.97B
54
QUALCOMM Incorp... 175.99B
158.41
+0.11% 38.96B
55
Texas Instrumen... 174.75B
191.57
-0.07% 17.52B
56
Booking Holding... 172.69B
5217.64
-0.97% 21.36B
57
Palantir Techno... 171.36B
75.94
+3.74% 2.23B
58
Danaher Corpora... 169.74B
235.01
+0.22% 23.89B
59
T
AT&T Inc. 169.73B
23.66
+1.26% 122.43B
60
BlackRock, Inc. 163.70B
1056.98
-0.17% 17.86B
61
S&P Global Inc. 157.03B
506.07
-1.33% 12.50B
62
RTX Corporation 156.88B
117.86
+1.56% 68.92B
63
Comcast Corpora... 152.47B
39.95
-0.73% 121.57B
64
NextEra Energy,... 151.19B
73.52
+0.41% 28.11B
65
Lowe's Companie... 148.16B
262.39
-0.42% 86.38B
66
Honeywell Inter... 147.88B
227.42
-0.12% 36.66B
67
The Progressive... 147.83B
252.35
+3.95% 62.08B
68
Amgen Inc. 145.38B
270.45
-1.32% 28.19B
69
Pfizer Inc. 145.02B
25.59
+0.87% 58.50B
70
Stryker Corpora... 142.98B
375.05
0.00% 20.50B
71
Union Pacific C... 142.52B
235.09
+0.59% 24.12B
72
Arista Networks... 141.80B
112.56
+5.32% 5.86B
73
The Charles Sch... 141.57B
79.55
-3.98% 18.84B
74
Eaton Corporati... 140.80B
356.28
-0.66% 23.20B
75
The TJX Compani... 140.56B
125.04
-1.09% 54.22B
76
Applied Materia... 139.56B
169.28
+0.12% 27.18B
77
KKR & Co. Inc. 137.21B
154.48
-0.82% 18.66B
78
C
Citigroup Inc. 134.47B
71.10
-0.46% 78.49B
79
Boston Scientif... 132.87B
90.16
-0.29% 14.24B
80
ConocoPhillips 130.82B
101.13
+0.22% 57.86B
81
Palo Alto Netwo... 128.96B
393.05
-1.79% 8.03B
82
The Boeing Comp... 126.87B
169.71
+1.17% 77.79B
83
Uber Technologi... 126.01B
59.84
-2.56% 37.28B
84
Automatic Data ... 120.95B
296.85
-0.12% 19.20B
85
Deere & Company 120.58B
440.73
+0.28% 61.22B
86
Vertex Pharmace... 119.36B
463.50
-0.13% 9.87B
87
Lockheed Martin... 117.25B
494.65
-0.39% 67.57B
88
Fiserv, Inc. 116.47B
204.72
-0.06% 19.09B
89
NIKE, Inc. 115.18B
77.38
-0.74% 51.36B
90
Gilead Sciences... 114.47B
91.85
+0.26% 27.12B
91
Micron Technolo... 113.97B
102.31
+4.14% 25.11B
92
Bristol-Myers S... 113.02B
55.73
-0.99% 45.01B
93
Chubb Limited 111.36B
276.25
+0.65% 49.83B
94
Starbucks Corpo... 110.49B
97.45
-0.38% 36.18B
95
United Parcel S... 109.83B
128.70
-0.22% 90.96B
96
Analog Devices,... 107.45B
216.50
-0.56% 9.43B
97
Medtronic plc 105.76B
82.47
-0.31% 32.36B
98
Marsh & McLenna... 105.59B
215.00
-0.43% 22.74B
99
Prologis, Inc. 103.00B
111.21
-0.39% 8.02B
100
Lam Research Co... 98.10B
76.24
+0.87% 14.91B
101
Equinix, Inc. 93.06B
964.45
-1.11% 8.19B
102
Altria Group, I... 93.00B
54.88
-0.21% 20.50B
103
American Tower ... 92.28B
197.47
-0.19% 11.14B
104
The Sherwin-Wil... 91.78B
364.42
-0.66% 23.05B
105
GE Vernova Inc. 91.57B
332.19
+0.69% 33.24B
106
PayPal Holdings... 91.31B
91.08
+1.88% 29.77B
107
The Southern Co... 91.06B
83.11
-0.32% 25.25B
108
Trane Technolog... 89.95B
399.73
+0.02% 17.68B
109
Intercontinenta... 89.36B
155.64
-0.58% 9.90B
110
Amphenol Corpor... 88.93B
73.76
+0.22% 12.55B
111
Moody's Corpora... 88.47B
488.25
-1.31% 5.92B
112
Elevance Health... 88.34B
380.91
+0.67% 171.34B
113
Chipotle Mexica... 88.11B
64.66
-2.27% 9.87B
114
Intel Corporati... 87.73B
20.34
-2.12% 54.23B
115
KLA Corporation 87.45B
653.80
+1.11% 9.81B
116
Parker-Hannifin... 86.39B
671.13
-1.68% 19.93B
117
CrowdStrike Hol... 86.09B
368.15
+0.72% 3.06B
118
Waste Managemen... 85.62B
213.33
-0.52% 20.43B
119
CME Group Inc. 85.50B
237.25
+0.55% 5.58B
120
Cintas Corporat... 85.27B
211.42
-0.08% 9.60B
121
Cadence Design ... 84.23B
307.12
-0.36% 4.09B
122
Duke Energy Cor... 84.05B
108.81
-0.32% 29.06B
123
Dell Technologi... 83.08B
118.61
-0.48% 88.42B
124
Airbnb, Inc. 82.95B
130.84
-4.82% 9.92B
125
Mondelez Intern... 82.81B
61.92
-1.13% 36.02B
126
Zoetis Inc. 80.46B
178.34
-0.28% 8.54B
127
Welltower Inc. 80.45B
129.20
+0.59% 6.63B
128
Illinois Tool W... 80.37B
272.16
-0.35% 16.11B
129
The PNC Financi... 79.82B
201.17
-0.56% 21.51B
130
Marriott Intern... 79.77B
287.07
-1.01% 23.71B
131
U.S. Bancorp 79.57B
51.01
-0.19% 28.01B
132
HCA Healthcare,... 79.54B
314.03
+0.87% 64.97B
133
Regeneron Pharm... 78.97B
730.70
-1.39% 13.12B
134
Motorola Soluti... 78.46B
469.51
+0.14% 9.98B
135
Cigna Corporati... 78.38B
281.79
-0.41% 195.19B
136
Synopsys, Inc. 78.09B
508.33
-0.66% 6.13B
137
Aon plc 78.06B
360.94
-0.49% 13.38B
138
Colgate-Palmoli... 76.44B
93.56
0.00% 19.46B
139
Fortinet, Inc. 75.07B
97.95
-0.66% 5.30B
140
Constellation E... 74.81B
239.19
+0.07% 24.92B
141
Emerson Electri... 74.21B
130.14
-0.78% 17.49B
142
O'Reilly Automo... 73.37B
1270.87
+0.09% 2.95M
143
McKesson Corpor... 73.18B
576.49
-0.48% 308.95B
144
General Dynamic... 72.33B
263.05
0.00% 42.27B
145
EOG Resources, ... 71.34B
126.83
+0.21% 23.27B
146
Arthur J. Galla... 71.09B
284.58
+1.21% 10.07B
147
Ecolab Inc. 70.80B
250.02
+0.49% 15.32B
148
3M Company 70.72B
129.87
+0.09% 32.68B
149
TransDigm Group... 70.71B
1257.59
+1.38% 7.94B
150
Capital One Fin... 70.33B
184.34
-0.22% 25.77B