Stocknear Logo Stocknear
/
Popular
Login

S&P 500 Index Stocks List

A list of all stocks in the S&P 500, an index of the 500 largest U.S.-listed companies. There are over 500 tickers, as some companies have multiple symbols.
Total Stocks
501
Total Market Cap
50,858.6B
Total Revenue
17,319.6B
Rank Symbol Name Market Cap Price % Change Revenue
1 AAPL Apple Inc. 3,070.5B
204.40
+3.15% 391.04B
2 MSFT Microsoft Corpo... 2,905.3B
390.82
+0.61% 245.12B
3 NVDA NVIDIA Corporat... 2,737.9B
112.21
+1.15% 130.5B
4 GOOG Alphabet Inc. 1,970.7B
162.93
+2.22% 350.02B
5 GOOGL Alphabet Inc. 1,970.2B
160.58
+2.19% 350.02B
6 AMZN Amazon.com, Inc... 1,949.4B
183.95
-0.5% 637.96B
7 META Meta Platforms,... 1,365.9B
539.11
-0.82% 164.5B
8 BRK-B Berkshire Hatha... 1,148.3B
532.81
+1.66% 424.23B
9 AVGO Broadcom Inc. 845.93B
179.91
-1.12% 51.57B
10 TSLA Tesla, Inc. 816.03B
253.70
+0.55% 97.69B
11 WMT Walmart Inc. 757.03B
94.43
+1.76% 680.99B
12 LLY Eli Lilly and C... 712.44B
751.52
+2.61% 45.04B
13 V Visa Inc. 657.58B
336.61
+0.96% 35.93B
14 JPM JPMorgan Chase ... 653.67B
234.88
-0.56% 166.88B
15 UNH UnitedHealth Gr... 536.93B
586.99
-2.08% 400.28B
16 MA Mastercard Inco... 465.92B
514.89
+1.01% 28.17B
17 XOM Exxon Mobil Cor... 450.61B
104.18
+1.01% 339.25B
18 COST Costco Wholesal... 435.91B
982.47
+1.98% 254.45B
19 NFLX Netflix, Inc. 401.96B
939.70
+2.33% 39B
20 PG The Procter & G... 397.72B
169.62
+1.62% 84.04B
21 ORCL Oracle Corporat... 379.69B
135.40
+2.30% 52.96B
22 JNJ Johnson & Johns... 371.02B
153.96
+1.47% 88.82B
23 HD The Home Depot,... 354.94B
357.11
+0.92% 159.51B
24 ABBV AbbVie Inc. 316.89B
179.13
+2.33% 56.33B
25 KO The Coca-Cola C... 310.16B
72.07
+0.90% 47.06B
26 TMUS T-Mobile US, In... 300.83B
263.49
+1.86% 81.4B
27 BAC Bank of America... 279.13B
36.70
+2.10% 101.89B
28 CRM Salesforce, Inc... 246.29B
256.28
+0.50% 37.9B
29 PM Philip Morris I... 243.81B
156.64
+1.79% 37.88B
30 CVX Chevron Corpora... 237.64B
136.05
+0.31% 202.79B
31 CSCO Cisco Systems, ... 229.93B
57.80
+0.81% 53.8B
32 MCD McDonald's Corp... 224.87B
314.47
+1.47% 25.92B
33 IBM International B... 223.05B
240.55
+2.15% 62.75B
34 ABT Abbott Laborato... 222.59B
128.34
+1.15% 41.95B
35 PLTR Palantir Techno... 221.07B
94.26
+6.45% 2.87B
36 LIN Linde plc 210.82B
445.80
+0.90% 33.01B
37 WFC Wells Fargo & C... 206.55B
63.26
+1.20% 77.96B
38 MRK Merck & Co., In... 200.23B
79.57
+0.49% 64.17B
39 GE General Electri... 200B
186.35
+2.57% 38.7B
40 PEP PepsiCo, Inc. 199.46B
145.45
+0.71% 91.85B
41 T AT&T Inc. 194.85B
27.14
+1.33% 122.34B
42 VZ Verizon Communi... 186.5B
44.20
+1.06% 134.79B
43 ACN Accenture plc 183.34B
293.12
+3.09% 64.9B
44 AXP American Expres... 179.47B
255.99
+1.93% 50.41B
45 MS Morgan Stanley 178.41B
110.62
+2.31% 61.5B
46 ISRG Intuitive Surgi... 177.92B
496.61
+0.61% 8.35B
47 RTX RTX Corporation 172.79B
129.42
+0.90% 80.74B
48 BX Blackstone Inc. 170.98B
131.13
+3.11% 12.66B
49 TMO Thermo Fisher S... 169.24B
448.32
+2.32% 42.88B
50 INTU Intuit Inc. 165.79B
593.03
+1.02% 16.29B
51 NOW ServiceNow, Inc... 165.05B
796.59
+1.39% 10.98B
52 PGR The Progressive... 163.57B
279.02
+1.23% 8.76B
53 AMGN Amgen Inc. 156.5B
291.08
+1.78% 33.42B
54 GS The Goldman Sac... 156.31B
502.93
+1.72% 53.51B
55 QCOM QUALCOMM Incorp... 155.57B
140.66
+1.01% 38.96B
56 AMD Advanced Micro ... 155.15B
95.50
+2.25% 25.79B
57 ADBE Adobe Inc. 154.86B
356.08
+1.02% 21.5B
58 DIS The Walt Disney... 154.7B
85.58
+0.81% 91.36B
59 UBER Uber Technologi... 152.8B
73.06
+1.09% 43.98B
60 BKNG Booking Holding... 152.16B
4636.85
+1.10% 23.74B
61 SPGI S&P Global Inc. 148.64B
473.60
+1.82% 14.21B
62 TJX The TJX Compani... 145.92B
130.62
+1.93% 56.36B
63 CAT Caterpillar Inc... 144.52B
302.39
+3.05% 64.81B
64 SCHW The Charles Sch... 140.41B
77.42
+0.60% 19.61B
65 BSX Boston Scientif... 139.76B
94.49
+0.88% 16.75B
66 TXN Texas Instrumen... 139.36B
153.16
+3.76% 15.64B
67 NEE NextEra Energy,... 139.07B
67.56
+2.65% 17.02B
68 DHR Danaher Corpora... 138.37B
193.40
+2.47% 23.88B
69 BLK BlackRock, Inc. 138.31B
892.20
+1.53% 20.41B
70 SYK Stryker Corpora... 134.38B
352.06
+0.51% 22.59B
71 UNP Union Pacific C... 132.69B
221.40
+1.28% 24.25B
72 GILD Gilead Sciences... 132.45B
106.25
+2.53% 28.75B
73 HON Honeywell Inter... 129.17B
200.81
+1.14% 38.5B
74 CMCSA Comcast Corpora... 129.06B
34.22
+1.48% 123.73B
75 DE Deere & Company 127.78B
470.78
+2.54% 50.52B
76 VRTX Vertex Pharmace... 127.04B
494.15
+2.05% 11.02B
77 LOW Lowe's Companie... 125.65B
224.50
+1.88% 83.67B
78 PFE Pfizer Inc. 125.54B
22.14
+1.03% 63.63B
79 ADP Automatic Data ... 123.48B
303.48
+1.32% 19.2B
80 BA The Boeing Comp... 120.86B
160.64
+2.42% 66.52B
81 C Citigroup Inc. 119.57B
63.53
+3.07% 71.36B
82 FI Fiserv, Inc. 118.53B
212.21
+1.96% 20.46B
83 AMAT Applied Materia... 118.31B
145.62
+0.47% 27.18B
84 MMC Marsh & McLenna... 117.37B
238.12
+2.05% 24.46B
85 CB Chubb Limited 115.43B
288.09
+1.67% 56.01B
86 PANW Palo Alto Netwo... 113.6B
171.58
+1.92% 8.03B
87 LMT Lockheed Martin... 111.67B
476.07
+0.25% 71.04B
88 COP ConocoPhillips 109.67B
86.75
+0.42% 54.74B
89 ETN Eaton Corporati... 109.16B
278.64
+0.40% 24.88B
90 MDT Medtronic plc 107.66B
83.94
+1.25% 32.36B
91 BMY Bristol-Myers S... 104.36B
51.29
+1.14% 48.3B
92 AMT American Tower ... 101.24B
216.28
+1.44% 10.13B
93 SO The Southern Co... 99.95B
91.12
+1.41% 26.72B
94 ELV Elevance Health... 99.94B
441.47
+0.38% 176.81B
95 SBUX Starbucks Corpo... 96.03B
84.54
-1.04% 36.18B
96 MO Altria Group, I... 96B
56.93
+0.49% 20.44B
97 CME CME Group Inc. 95.52B
265.06
+1.35% 6.13B
98 CRWD CrowdStrike Hol... 94.5B
381.25
+0.89% 3.95B
99 ANET Arista Networks... 93.94B
74.49
+2.50% 7B
100 WELL Welltower Inc. 93.86B
144.76
+1.46% 7.85B
101 DUK Duke Energy Cor... 93.41B
120.22
+1.07% 30.36B
102 WM Waste Managemen... 93.14B
231.51
+0.93% 22.06B
103 KKR KKR & Co. Inc. 92.26B
103.87
+2.40% 21.64B
104 ICE Intercontinenta... 91.59B
159.43
+2.26% 11.76B
105 PLD Prologis, Inc. 91.58B
98.79
+2.66% 8.2B
106 INTC Intel Corporati... 90.31B
20.71
+4.91% 53.1B
107 KLAC KLA Corporation 89.68B
674.89
+0.70% 9.81B
108 ADI Analog Devices,... 89.4B
180.25
+0.61% 9.43B
109 CI Cigna Corporati... 89.07B
328.52
-0.5% 244.38B
110 GEV GE Vernova Inc. 88.71B
324.52
+0.96% 34.94B
111 LRCX Lam Research Co... 88.21B
68.72
+1.84% 14.91B
112 CVS CVS Health Corp... 87.92B
69.65
+0.20% 372.81B
113 MDLZ Mondelez Intern... 87.88B
67.83
+1.16% 36.44B
114 AJG Arthur J. Galla... 87.71B
342.96
+2.68% 11.55B
115 MCK McKesson Corpor... 86.6B
691.03
+0.24% 308.95B
116 SHW The Sherwin-Wil... 85.22B
338.85
+0.62% 23.1B
117 CTAS Cintas Corporat... 84.72B
209.82
+1.83% 9.6B
118 UPS United Parcel S... 84.2B
99.29
+2.28% 91.07B
119 AON Aon plc 82.98B
384.17
+2.09% 15.7B
120 HCA HCA Healthcare,... 82.96B
336.96
+1.08% 70.6B
121 NKE NIKE, Inc. 82.91B
56.17
+3.27% 51.36B
122 MU Micron Technolo... 80.96B
72.44
+4.16% 25.11B
123 ORLY O'Reilly Automo... 80.78B
1411.30
+1.55% 16.71B
124 APH Amphenol Corpor... 79.48B
65.59
+0.29% 15.22B
125 MCO Moody's Corpora... 78.88B
438.50
+2.35% 7.09B
126 TT Trane Technolog... 78.59B
350.38
+1.32% 19.84B
127 NOC Northrop Grumma... 77.26B
536.02
+0.38% 41.03B
128 DASH DoorDash, Inc. 77.04B
183.40
+1.61% 10.72B
129 CL Colgate-Palmoli... 77.03B
94.97
+1.03% 20.1B
130 RSG Republic Servic... 76.81B
245.81
+0.77% 16.03B
131 EQIX Equinix, Inc. 76.34B
784.35
+0.97% 8.75B
132 TDG TransDigm Group... 74.94B
1336.28
+1.77% 7.94B
133 FTNT Fortinet, Inc. 74.86B
97.34
-0.39% 5.96B
134 GD General Dynamic... 74.7B
278.35
+0.61% 47.72B
135 MMM 3M Company 74.15B
136.57
+0.46% 24.57B
136 PH Parker-Hannifin... 72.81B
565.46
+0.02% 19.93B
137 APO Apollo Global M... 72.26B
126.67
+0.60% 26.11B
138 ABNB Airbnb, Inc. 72.25B
114.58
+0.03% 11.1B
139 CDNS Cadence Design ... 72B
262.46
+1.15% 4.64B
140 MSI Motorola Soluti... 71.21B
426.48
+0.97% 10.82B
141 WMB The Williams Co... 70.04B
57.38
+1.75% 10.5B
142 ITW Illinois Tool W... 68.7B
234.08
+0.76% 15.9B
143 ECL Ecolab Inc. 67.81B
239.08
+1.60% 15.74B
144 ZTS Zoetis Inc. 67.64B
151.06
+1.08% 9.26B
145 CMG Chipotle Mexica... 66.57B
49.12
-1.29% 11.31B
146 SNPS Synopsys, Inc. 65.72B
425.04
+0.91% 6.13B
147 CEG Constellation E... 64.86B
207.03
-0.59% 23.57B
148 COF Capital One Fin... 62.79B
163.96
+1.86% 39.11B
149 PYPL PayPal Holdings... 62.14B
62.82
+0.37% 31.8B
150 NEM Newmont Corpora... 61.93B
54.94
-0.05% 18.56B