Stocknear Logo Stocknear
/
Popular
Login
S&P 500 Index Stocks List
A list of all stocks in the S&P 500, an index of the 500 largest U.S.-listed companies. There are over 500 tickers, as some companies have multiple symbols.
Total Stocks
500
Total Market Cap
54,863.90B
Total Revenue
16,688.70B
Rank Symbol Name Market Cap Price % Change Revenue
1
Apple Inc. 3,522.70B
233.05
-0.58% 391.04B
2
NVIDIA Corporat... 3,217.90B
131.40
-1.38% 60.92B
3
Microsoft Corpo... 3,086.00B
415.07
-0.51% 245.12B
4
Alphabet Inc. 2,329.00B
190.87
-0.74% 307.39B
5
Alphabet Inc. 2,327.50B
189.50
-0.79% 307.39B
6
Amazon.com, Inc... 2,286.10B
217.41
-0.48% 574.78B
7
Meta Platforms,... 1,498.90B
593.80
-2.39% 134.90B
8
Tesla, Inc. 1,272.40B
396.39
-1.71% 96.77B
9
Broadcom Inc. 1,050.40B
224.09
-0.53% 51.57B
10
Berkshire Hatha... 969.57B
449.88
+1.34% 364.48B
11
Walmart Inc. 729.47B
90.81
-0.79% 648.13B
12
Eli Lilly and C... 705.36B
743.02
-6.83% 34.12B
13
JPMorgan Chase ... 696.12B
247.26
+1.25% 145.67B
14
V
Visa Inc. 606.27B
309.16
+0.73% 35.93B
15
UnitedHealth Gr... 499.74B
543.03
+0.35% 367.53B
16
Exxon Mobil Cor... 481.75B
109.61
+0.29% 334.70B
17
Mastercard Inco... 463.26B
508.64
+0.74% 25.10B
18
Oracle Corporat... 437.00B
156.24
+1.51% 52.96B
19
Costco Wholesal... 406.71B
916.22
-0.92% 254.45B
20
The Home Depot,... 390.22B
392.82
+0.94% 152.67B
21
The Procter & G... 376.39B
159.82
+0.62% 84.04B
22
Netflix, Inc. 353.88B
827.87
-1.48% 33.72B
23
Bank of America... 351.69B
45.84
+1.72% 95.79B
24
Johnson & Johns... 348.31B
144.67
+0.14% 85.16B
25
AbbVie Inc. 310.06B
175.46
-0.72% 54.32B
26
Salesforce, Inc... 309.37B
323.27
+1.32% 34.86B
27
Chevron Corpora... 281.70B
156.75
+0.90% 196.91B
28
The Coca-Cola C... 267.04B
61.99
+0.55% 45.75B
29
Merck & Co., In... 252.04B
99.64
-1.33% 60.12B
30
T-Mobile US, In... 248.48B
214.12
+0.31% 78.56B
31
Wells Fargo & C... 236.59B
71.06
+0.75% 77.20B
32
Cisco Systems, ... 236.10B
59.28
+0.89% 53.80B
33
Blackstone Inc. 220.44B
169.22
+2.08% 7.68B
34
Accenture plc 217.82B
348.25
-0.26% 64.90B
35
Thermo Fisher S... 213.15B
557.25
+0.31% 42.86B
36
ServiceNow, Inc... 212.22B
1030.21
+1.42% 8.97B
37
American Expres... 211.60B
300.38
+1.13% 60.36B
38
Linde plc 203.41B
427.19
+1.37% 32.85B
39
McDonald's Corp... 201.63B
281.37
-0.80% 25.49B
40
International B... 201.15B
217.54
+0.07% 61.86B
41
Morgan Stanley 200.75B
124.61
+0.50% 53.61B
42
PepsiCo, Inc. 198.84B
144.93
+0.30% 91.47B
43
Abbott Laborato... 196.05B
113.03
-0.14% 40.11B
44
The Walt Disney... 195.58B
108.00
-0.07% 91.36B
45
Intuitive Surgi... 191.66B
538.11
-0.30% 7.12B
46
General Electri... 191.28B
176.74
+3.01% 67.95B
47
Advanced Micro ... 188.12B
115.92
-1.19% 22.68B
48
Philip Morris I... 184.12B
118.42
+0.74% 35.17B
49
Adobe Inc. 181.46B
412.22
+0.91% 21.50B
50
The Goldman Sac... 179.33B
571.27
+1.48% 46.25B
51
Caterpillar Inc... 179.06B
370.88
+2.31% 67.06B
52
QUALCOMM Incorp... 176.95B
159.28
+1.37% 38.96B
53
Texas Instrumen... 176.35B
193.31
+1.16% 17.52B
54
Intuit Inc. 174.47B
623.27
+1.64% 16.29B
55
Danaher Corpora... 171.53B
237.48
-1.00% 23.89B
56
Verizon Communi... 161.27B
38.31
+0.50% 133.97B
57
RTX Corporation 158.83B
119.33
+1.35% 68.92B
58
Booking Holding... 158.03B
4774.84
+0.23% 21.36B
59
T
AT&T Inc. 156.35B
21.79
+1.07% 122.43B
60
Palantir Techno... 155.22B
65.83
+1.31% 2.23B
61
S&P Global Inc. 150.03B
483.51
+0.19% 12.50B
62
Pfizer Inc. 149.64B
26.41
-1.47% 58.50B
63
BlackRock, Inc. 149.01B
962.12
+0.74% 17.86B
64
Arista Networks... 144.72B
114.88
+1.99% 5.86B
65
Amgen Inc. 143.52B
267.00
-1.18% 28.19B
66
Honeywell Inter... 142.09B
218.52
-0.26% 36.66B
67
Lowe's Companie... 141.94B
251.38
+1.09% 86.38B
68
Applied Materia... 141.13B
173.45
+1.52% 27.18B
69
Boston Scientif... 140.82B
95.55
+0.99% 14.24B
70
The Progressive... 140.28B
239.47
+1.56% 62.08B
71
NextEra Energy,... 139.82B
68.00
+1.55% 28.11B
72
Union Pacific C... 139.00B
229.28
+1.11% 24.12B
73
C
Citigroup Inc. 138.99B
73.49
+0.99% 78.49B
74
Comcast Corpora... 138.75B
36.35
-0.27% 121.57B
75
Stryker Corpora... 138.27B
362.71
+0.48% 20.50B
76
Uber Technologi... 136.81B
64.97
-1.11% 37.28B
77
ConocoPhillips 135.59B
104.82
+0.57% 57.86B
78
Eaton Corporati... 134.26B
339.73
-0.34% 23.20B
79
The TJX Compani... 134.06B
119.25
-0.53% 54.22B
80
The Charles Sch... 128.56B
72.24
-0.58% 18.84B
81
KKR & Co. Inc. 127.55B
143.60
+1.66% 18.66B
82
The Boeing Comp... 125.03B
167.11
-2.03% 77.79B
83
Automatic Data ... 118.87B
291.73
+0.53% 19.20B
84
Deere & Company 117.30B
431.94
+0.47% 44.76B
85
Fiserv, Inc. 116.28B
204.38
+1.41% 19.09B
86
Lockheed Martin... 114.82B
484.39
+0.25% 67.57B
87
Gilead Sciences... 113.41B
91.00
+1.18% 27.12B
88
Bristol-Myers S... 113.05B
55.74
+0.69% 45.01B
89
Palo Alto Netwo... 111.86B
170.47
+1.58% 8.03B
90
Medtronic plc 109.16B
85.13
+4.08% 32.36B
91
Micron Technolo... 108.45B
97.33
+2.39% 25.11B
92
United Parcel S... 107.45B
125.91
+0.72% 90.96B
93
Chubb Limited 107.05B
265.57
+1.46% 49.83B
94
Analog Devices,... 106.47B
214.53
+0.74% 9.43B
95
Vertex Pharmace... 105.84B
411.00
-0.57% 9.87B
96
Starbucks Corpo... 105.45B
93.01
-0.53% 36.18B
97
GE Vernova Inc. 105.24B
381.78
+4.08% 33.24B
98
NIKE, Inc. 105.23B
71.14
-1.30% 51.36B
99
Marsh & McLenna... 104.81B
213.41
+0.91% 22.74B
100
Prologis, Inc. 100.24B
108.22
+2.71% 8.02B
101
Lam Research Co... 96.49B
75.00
+0.73% 14.91B
102
KLA Corporation 93.65B
700.13
+1.32% 9.81B
103
Elevance Health... 91.13B
392.95
-0.89% 171.34B
104
Constellation E... 90.46B
289.22
+3.57% 24.92B
105
Apollo Global M... 90.20B
159.41
+2.98% 32.64B
106
The Southern Co... 90.00B
82.14
+0.33% 25.25B
107
PayPal Holdings... 87.36B
87.14
+3.74% 29.77B
108
Altria Group, I... 87.01B
51.34
+0.96% 20.50B
109
Equinix, Inc. 86.58B
897.33
-0.26% 8.19B
110
Trane Technolog... 86.05B
382.42
+1.44% 17.68B
111
The Sherwin-Wil... 86.01B
341.50
+1.60% 23.05B
112
CrowdStrike Hol... 85.65B
347.84
+1.87% 3.06B
113
Amphenol Corpor... 84.56B
70.14
+2.63% 12.55B
114
Moody's Corpora... 83.81B
462.55
+1.02% 5.92B
115
American Tower ... 83.57B
178.85
+1.08% 11.14B
116
CME Group Inc. 83.52B
231.78
+1.02% 5.58B
117
Intercontinenta... 83.32B
145.12
+0.85% 9.90B
118
Parker-Hannifin... 83.24B
646.66
+1.36% 19.93B
119
Waste Managemen... 83.04B
206.89
-0.31% 20.43B
120
Intel Corporati... 82.68B
19.17
-0.16% 54.23B
121
Duke Energy Cor... 82.46B
106.75
+0.57% 29.06B
122
Airbnb, Inc. 80.77B
127.41
-1.12% 9.92B
123
Cadence Design ... 80.59B
293.86
+0.47% 4.09B
124
Cigna Corporati... 79.24B
284.87
+0.86% 195.19B
125
Welltower Inc. 78.93B
126.75
+0.82% 6.63B
126
Aon plc 78.42B
362.61
+2.24% 13.38B
127
The PNC Financi... 77.68B
195.77
+1.74% 21.51B
128
Cintas Corporat... 77.48B
192.01
+0.74% 9.60B
129
HCA Healthcare,... 77.48B
305.87
-0.75% 64.97B
130
Motorola Soluti... 76.96B
460.53
+0.82% 9.98B
131
Marriott Intern... 76.83B
276.46
+1.53% 23.71B
132
Chipotle Mexica... 76.82B
56.38
+0.21% 9.87B
133
U.S. Bancorp 76.57B
49.09
+1.44% 28.01B
134
EOG Resources, ... 76.41B
135.85
+1.01% 23.27B
135
Mondelez Intern... 76.35B
57.09
+1.65% 36.02B
136
Dell Technologi... 76.31B
109.01
-1.05% 88.42B
137
Synopsys, Inc. 75.75B
490.01
+0.53% 6.13B
138
McKesson Corpor... 75.40B
594.02
+1.53% 308.95B
139
3M Company 74.83B
137.41
+2.08% 32.68B
140
Illinois Tool W... 74.64B
252.75
+1.22% 16.11B
141
Regeneron Pharm... 74.59B
690.23
-3.72% 13.12B
142
Zoetis Inc. 74.15B
164.36
-1.18% 8.54B
143
TransDigm Group... 73.07B
1299.53
+1.65% 7.94B
144
General Dynamic... 72.83B
264.87
+0.45% 42.27B
145
Arthur J. Galla... 72.15B
288.83
+1.06% 10.07B
146
Colgate-Palmoli... 71.68B
87.73
+0.73% 19.46B
147
Fortinet, Inc. 70.87B
92.46
-1.46% 5.30B
148
The Williams Co... 70.68B
57.98
+3.49% 10.91B
149
Capital One Fin... 70.38B
184.60
+2.37% 36.79B
150
O'Reilly Automo... 69.48B
1203.48
-0.55% 15.81B