Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Overbought Stocks

    A list of stocks that are overbought according to the Relative Strength Index (RSI), which is an indicator often used in technical analysis. An RSI of over 70 on a daily chart is generally used to determine that an asset is overbought and indicates that the stock may soon reverse to the downside.
    Rank Symbol Name RSI Price % Change Market Cap
    1 FGROF FirstGroup plc 99.99
    2.18
    		+7.39% 1.24B
    2 HNLGF Hang Lung Group... 99.99
    1.27
    		+11.40% 1.73B
    3 MWTCF Manila Water Co... 99.97
    0.52
    		+0.97% 1.35B
    4 TXHPF TechnoPro Holdi... 99.47
    20.04
    		+11.31% 2.09B
    5 CHJTF CSPC Pharmaceut... 97.06
    0.64
    		+3.23% 7.36B
    6 WEMXF Weimob Inc. 96.51
    0.40
    		-32.79% 1.44B
    7 ALCY Alchemy Investm... 92.72
    11.67
    		+1.92% 52.89M
    8 RGLS Regulus Therape... 92.65
    7.87
    		+0.19% 521M
    9 EPSM Epsium Enterpri... 91.65
    11.48
    		+35.06% 152.12M
    10 ROMA Roma Green Fina... 91.63
    1.54
    		+4.76% 18.43M
    11 ATHR Aether Holdings... 88.76
    11.15
    		+15.54% 134.93M
    12 TVRD Tvardi Therapeu... 88.65
    27.85
    		+4.19% 260.55M
    13 FULC Fulcrum Therape... 86.47
    5.68
    		+1.16% 306.87M
    14 PMEC Primech Holding... 85.83
    1.29
    		+8.40% 49.18M
    15 GPUS Hyperscale Data... 85.65
    7.96
    		+481.03% 12.18M
    16 NITO N2OFF, Inc. 85.56
    0.73
    		+156.25% 12.92M
    17 FNGR FingerMotion, I... 85.24
    3.27
    		+20.22% 186.85M
    18 BKGFY The Berkeley Gr... 83.54
    11.76
    		+1.55% 5.83B
    19 WYY WidePoint Corpo... 83.27
    5.11
    		+11.08% 49.99M
    20 BCRX BioCryst Pharma... 82.35
    11.06
    		+23.85% 2.31B
    21 FTDR Frontdoor, Inc. 82.33
    52.25
    		+1.46% 3.86B
    22 DUOL Duolingo, Inc. 82.3
    492.97
    		+1.35% 22.4B
    23 SLS SELLAS Life Sci... 81.81
    1.71
    		-1.72% 161.68M
    24 IRTC iRhythm Technol... 81.56
    135.68
    		+3.48% 4.33B
    25 CPS Cooper-Standard... 81.39
    23.31
    		+6.54% 409.05M
    26 TDAC Trident Acquisi... 81.38
    10.19
    		-0.05% 222.91M
    27 KIDZ Classover Holdi... 81.35
    6.46
    		-10.03% 101.64M
    28 LRN Stride, Inc. 81.01
    160.69
    		+0.71% 6.99B
    29 AMED Amedisys, Inc. 80.87
    96.20
    		+0.21% 3.16B
    30 HCSG Healthcare Serv... 80.72
    14.60
    		-1.22% 1.06B
    31 VIGL Vigil Neuroscie... 80.5
    2.87
    		+4.36% 133.95M
    32 OPTN OptiNose, Inc. 80.29
    9.43
    		+0.32% 95.5M
    33 FORD Forward Industr... 80.21
    8.86
    		+20.24% 9.76M
    34 IMMP Immutep Limited 80.2
    2.49
    		+45.61% 362.44M
    35 BUJA Bukit Jalil Glo... 80.11
    15.62
    		-0.38% 77.18M
    36 ODD Oddity Tech Ltd... 80.09
    64.01
    		+1.19% 3.58B
    37 MBX MBX Biosciences... 79.78
    12.08
    		+0.67% 403.77M
    38 SAGT Sagtec Global L... 79.65
    5.82
    		+0.89% 73.05M
    39 PLRZ Polyrizon Ltd. 79.14
    1.15
    		+13.37% 5.03M
    40 SLSN Solesence, Inc.... 79.14
    3.01
    		-3.83% 211.01M
    41 GTX Garrett Motion ... 78.95
    11.17
    		+2.85% 2.28B
    42 PRDO Perdoceo Educat... 78.94
    30.80
    		-0.1% 2.02B
    43 NPKI NPK Internation... 78.6
    7.93
    		+4.55% 686.81M
    44 THRD Third Harmonic ... 78.28
    5.17
    		-0.1% 232.99M
    45 IIIN Insteel Industr... 78.13
    35.08
    		+0.17% 680.96M
    46 ASMB Assembly Biosci... 78.03
    14.19
    		+0.07% 106.47M
    47 BSGM BioSig Technolo... 78.01
    1.42
    		+3.65% 34.44M
    48 TXMD TherapeuticsMD,... 77.87
    1.43
    		+0.35% 16.49M
    49 CAH Cardinal Health... 77.77
    151.68
    		+1.44% 36.64B
    50 KEP Korea Electric ... 77.77
    9.43
    		+1.78% 12.1B
    51 SXT Sensient Techno... 77.7
    93.82
    		+0.10% 3.98B
    52 CINSF China Taiping I... 77.69
    1.50
    		+71.14% 5.39B
    53 NVNO enVVeno Medical... 77.63
    3.56
    		+0.28% 62.43M
    54 NEXN Nexxen Internat... 77.53
    10.82
    		+4.64% 343.09M
    55 NTDOY Nintendo Co., L... 77.43
    21.84
    		+0.69% 101.71B
    56 ATI ATI Inc. 77.16
    67.43
    		+1.29% 9.51B
    57 RDUS Radius Recyclin... 77.08
    29.43
    		-0.02% 823.96M
    58 CHT Chunghwa Teleco... 76.95
    44.16
    		+4.94% 34.26B
    59 GRND Grindr Inc. 76.86
    22.81
    		-1.46% 4.47B
    60 SGHC Super Group (SG... 76.74
    8.82
    		+4.07% 4.43B
    61 KNSA Kiniksa Pharmac... 76.58
    27.81
    		+0.58% 2.03B
    62 UNLRF PT Unilever Ind... 76.54
    0.09
    		+20.81% 3.43B
    63 BRPHF Galaxy Digital ... 76.45
    19.34
    		-0.45% 6.7B
    64 HRTG Heritage Insura... 76.42
    20.04
    		+2.85% 620.95M
    65 FCAP First Capital, ... 76.36
    51.99
    		+2.99% 174.44M
    66 KT KT Corporation 75.99
    20.12
    		+0.45% 9.89B
    67 KOD Kodiak Sciences... 75.8
    4.93
    		+2.71% 260.12M
    68 CCOZF China Coal Ener... 75.71
    1.15
    		+10.58% 18.81B
    69 TDUP ThredUp Inc. 75.51
    4.42
    		+0.11% 523.83M
    70 ATHE Alterity Therap... 75.5
    4.36
    		+26.74% 64.54M
    71 TSVT 2seventy bio, I... 75.4
    5.00
    		-0.1% 266.14M
    72 MLAC Mountain Lake A... 75.36
    10.14
    		-0.04% 314.3M
    73 VRSN VeriSign, Inc. 75.33
    284.46
    		+0.13% 26.71B
    74 WOR Worthington Ind... 75.29
    55.27
    		+6.31% 2.76B
    75 CACI CACI Internatio... 75.1
    461.92
    		-0.27% 10.16B
    76 DSDVY DSV A/S 74.86
    114.20
    		+1.52% 53.78B
    77 RGC Regencell Biosc... 74.74
    92.87
    		+51.62% 1.21B
    78 GSIT GSI Technology,... 74.64
    3.70
    		+10.45% 94.73M
    79 PRE Prenetics Globa... 74.62
    5.21
    		-1.97% 66.13M
    80 LMB Limbach Holding... 74.44
    103.84
    		+0.62% 1.21B
    81 KB KB Financial Gr... 74.39
    66.32
    		+1.08% 24.78B
    82 ZTEK Zentek Ltd. 74.39
    1.76
    		-1.12% 183.59M
    83 APG APi Group Corpo... 74.33
    42.84
    		+1.24% 12.03B
    84 KDLY Kindly MD, Inc. 74.22
    2.71
    		+24.88% 16.34M
    85 GPCR Structure Thera... 74.09
    27.53
    		+1.62% 525.7M
    86 ALRS Alerus Financia... 73.9
    20.96
    		+1.55% 534.7M
    87 ICAD iCAD, Inc. 73.89
    3.48
    		-0.43% 95.65M
    88 DY Dycom Industrie... 73.85
    183.11
    		+1.43% 5.27B
    89 EHGO Eshallgo Inc. C... 73.85
    1.29
    		+3.60% 32.98M
    90 HYFM Hydrofarm Holdi... 73.79
    3.85
    		+9.69% 17.9M
    91 TSHA Taysha Gene The... 73.79
    2.46
    		-4.84% 503.41M
    92 AREN The Arena Group... 73.78
    5.25
    		-4.37% 249.7M
    93 MTEN Mingteng Intern... 73.75
    9.04
    		+14.19% 61.83M
    94 MYRG MYR Group Inc. 73.68
    153.00
    		-1.02% 2.37B
    95 LAUR Laureate Educat... 73.66
    22.70
    		+1.84% 3.39B
    96 CMP Compass Mineral... 73.63
    13.58
    		-0.95% 563.63M
    97 BTSG BrightSpring He... 73.6
    21.16
    		+1.39% 3.71B
    98 RNMBY Rheinmetall AG 73.56
    372.21
    		+5.06% 80.84B
    99 TT Trane Technolog... 73.53
    403.12
    		+0.88% 89.9B
    100 CIVB Civista Bancsha... 73.52
    22.98
    		-0.09% 355.72M
    101 FCFS FirstCash Holdi... 73.49
    135.56
    		+1.23% 6.01B
    102 FYBR Frontier Commun... 73.49
    36.55
    		+0.14% 9.15B
    103 HWM Howmet Aerospac... 73.39
    154.44
    		+0.24% 62.47B
    104 DRS Leonardo DRS, I... 73.26
    41.78
    		-0.52% 11.12B
    105 IMBBY Imperial Brands... 73.26
    41.05
    		+0.20% 34.49B
    106 ALIZY Allianz SE 73.21
    42.51
    		+1.48% 1,640.5B
    107 IESC IES Holdings, I... 73.18
    241.62
    		+1.42% 4.83B
    108 CNXN PC Connection, ... 73.16
    68.45
    		+0.54% 1.74B
    109 MCB Metropolitan Ba... 73.16
    64.30
    		+1.28% 711.56M
    110 OLMA Olema Pharmaceu... 73.16
    5.55
    		-1.25% 379.4M
    111 PWR Quanta Services... 73.16
    322.75
    		+0.50% 47.85B
    112 TK Teekay Corporat... 73.07
    7.86
    		+3.36% 656.2M
    113 IIF Morgan Stanley ... 73.01
    26.59
    		+0.19% 261.79M
    114 CM Canadian Imperi... 73
    63.80
    		+0.13% 59.98B
    115 OPOF Old Point Finan... 72.96
    39.56
    		+0.15% 201.95M
    116 ARKR Ark Restaurants... 72.9
    11.75
    		+25.13% 42.35M
    117 STRL Sterling Infras... 72.89
    166.51
    		+0.53% 5.06B
    118 ACOG Alpha Cognition... 72.88
    6.60
    		+3.29% 102.51M
    119 CTMX CytomX Therapeu... 72.78
    0.98
    		+22.16% 78.47M
    120 OLO Olo Inc. 72.67
    7.36
    		+1.03% 1.23B
    121 MOS The Mosaic Comp... 72.62
    30.61
    		+0.34% 9.71B
    122 CME CME Group Inc. 72.6
    282.56
    		+0.75% 101.82B
    123 GPAT GP-Act III Acqu... 72.59
    10.42
    		+0.05% 374.47M
    124 TPB Turning Point B... 72.56
    65.24
    		+2.45% 1.16B
    125 ORN Orion Group Hol... 72.54
    7.17
    		-0.9% 283.8M
    126 APH Amphenol Corpor... 72.52
    80.26
    		-0.5% 97.08B
    127 BMI Badger Meter, I... 72.46
    229.07
    		-0.25% 6.75B
    128 PEGA Pegasystems Inc... 72.42
    92.61
    		+0.49% 7.93B
    129 RVSB Riverview Banco... 72.36
    6.36
    		-0.31% 133.41M
    130 NCL Northann Corp. 72.23
    0.40
    		+3.31% 37.79M
    131 MSFT Microsoft Corpo... 72.22
    436.13
    		+0.20% 3,241.6B
    132 THM International T... 72.09
    0.86
    		+26.75% 177.97M
    133 JCSE JE Cleantech Ho... 72.08
    1.30
    		+38.30% 6.51M
    134 EEA The European Eq... 72.03
    9.69
    		+0.49% 65.43M
    135 EBMT Eagle Bancorp M... 72
    18.21
    		+1.39% 145.26M
    136 DMYY dMY Squared Tec... 71.98
    12.95
    		+1.25% 50.74M
    137 BAESY BAE Systems plc 71.79
    97.51
    		+2.05% 71.57B
    138 PLTR Palantir Techno... 71.76
    124.03
    		-0.2% 292.68B
    139 SPRC SciSparc Ltd. 71.75
    0.40
    		+37.37% 4.3M
    140 GRCE Grace Therapeut... 71.71
    3.03
    		-0.16% 41.57M
    141 TTMI TTM Technologie... 71.69
    24.92
    		-0.44% 2.53B
    142 SMNEY Siemens Energy ... 71.59
    83.25
    		+1.14% 65.78B
    143 BJRI BJ's Restaurant... 71.53
    38.70
    		+2.08% 863.64M
    144 GF The New Germany... 71.48
    10.87
    		+0.85% 178.16M
    145 EXAS Exact Sciences ... 71.47
    53.27
    		+3.35% 9.9B
    146 PM Philip Morris I... 71.43
    173.28
    		+1.41% 269.71B
    147 CALX Calix, Inc. 71.42
    41.97
    		-0.07% 2.72B
    148 OI O-I Glass, Inc. 71.37
    13.28
    		+0.42% 2.05B
    149 CKPT Checkpoint Ther... 71.36
    4.14
    		+0.61% 357.8M
    150 NEU NewMarket Corpo... 71.34
    625.20
    		-0.44% 5.9B