Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Overbought Stocks

    Comprehensive list of overbought stocks based on Relative Strength Index (RSI) technical analysis. Stocks with RSI above 70 are considered overbought and may be due for a pullback or consolidation, providing potential short-term trading opportunities.
    Rank Symbol Name RSI Price % Change Market Cap
    1 RONI Rice Acquisitio... 98.76
    13.12
    		+11.66% 565.83M
    2 STRC MicroStrategy I... 98.56
    96.17
    		-0.8% 109.85B
    3 TENK TenX Keane Acqu... 97.99
    40.50
    		+8.00% 269.45M
    4 HSAQ Health Sciences... 96.86
    13.31
    		+24.16% 149.23M
    5 MENS Jyong Biotech L... 95.59
    42.24
    		-5.59% 3.14B
    6 BCAC Brookline Capit... 93.96
    22.71
    		+127.33% 559.61M
    7 ASPA Abri SPAC I, In... 93.53
    27.05
    		+116.40% 65.2M
    8 HZON Horizon Acquisi... 93.22
    11.32
    		+0.09% 343.7M
    9 CELC Celcuity Inc. 92.78
    51.55
    		-0.46% 2.12B
    10 LSPR Larkspur Health... 91.02
    22.50
    		+132.68% 204.34M
    11 ARTE Artemis Strateg... 90.32
    10.74
    		+0.19% 76.72M
    12 MITAU Coliseum Acquis... 90.05
    14.30
    		+19.17% 63.73M
    13 GEAR Revelyst, Inc. 89.81
    20.08
    		+4.47% 1.17B
    14 SLGL Sol-Gel Technol... 89.47
    16.09
    		+4.24% 44.84M
    15 SMIH Summit Healthca... 89.22
    13.00
    		-0.38% 334.75M
    16 WLDN Willdan Group, ... 88.79
    109.63
    		-2.99% 1.61B
    17 PATI Patriot Transpo... 88.77
    16.26
    		+0.09% 57.78M
    18 INDV Indivior PLC 88.73
    23.43
    		-0.15% 2.92B
    19 GGAA Genesis Growth ... 88.65
    21.57
    		+81.26% 138.61M
    20 ALNY Alnylam Pharmac... 88.57
    457.12
    		+1.83% 59.92B
    21 RIGL Rigel Pharmaceu... 88.33
    40.08
    		+1.43% 718.84M
    22 JNPR Juniper Network... 88.27
    39.95
    		+0.05% 13.36B
    23 RYZB RayzeBio, Inc. ... 88.25
    62.49
    		+0.02% 3.75B
    24 XPDBW Power & Digital... 87.4
    0.60
    		+1.71% 11.83M
    25 AORT Artivion, Inc. 87.11
    42.73
    		-0.19% 2.02B
    26 ABVX Abivax S.A. 87.03
    70.16
    		-0.4% 5.3B
    27 MIXT MiX Telematics ... 86.87
    14.55
    		+2.46% 322.44M
    28 PHLT Performant Heal... 86.52
    7.61
    		+0.07% 601.17M
    29 DNAA Social Capital ... 86.5
    14.07
    		+48.26% 1.1B
    30 WBA Walgreens Boots... 86.04
    11.99
    		+0.25% 10.38B
    31 DCPH Deciphera Pharm... 85.58
    25.59
    		+0.08% 2.21B
    32 ORTX Orchard Therape... 85.36
    16.70
    		+0.30% 380.11M
    33 REDU RISE Education ... 85.14
    3.41
    		+138.46% 730.29M
    34 DRRX DURECT Corporat... 84.72
    1.90
    		-0.52% 58.98M
    35 RETA Reata Pharmaceu... 84.69
    172.36
    		+0.02% 6.57B
    36 ZIMV ZimVie Inc. 84.59
    18.95
    		+0.53% 534.41M
    37 INFU InfuSystem Hold... 84.57
    9.52
    		-1.19% 194.35M
    38 GTHX G1 Therapeutics... 84.39
    7.16
    		+0.14% 377.75M
    39 MRM MEDIROM Healthc... 84.36
    1.89
    		-10.85% 9.65M
    40 COMM CommScope Holdi... 84.32
    15.69
    		+1.23% 3.48B
    41 NMRK Newmark Group, ... 84.05
    17.25
    		-0.23% 3.05B
    42 RXDX Prometheus Bios... 84.04
    199.92
    		+0.09% 9.56B
    43 BDSI BioDelivery Sci... 84
    5.59
    		-0.09% 577.05M
    44 EQS Equus Total Ret... 83.9
    1.95
    		+4.22% 26.49M
    45 CTIC CTI BioPharma C... 83.62
    9.10
    		+0.06% 1.2B
    46 MORF Morphic Holding... 83.48
    56.99
    		+0.04% 2.86B
    47 ALPN Alpine Immune S... 83.31
    64.97
    		+0.02% 4.46B
    48 PRIM Primoris Servic... 83.26
    112.80
    		+0.77% 6.09B
    49 STAA STAAR Surgical ... 82.93
    27.96
    		-1.43% 1.39B
    50 SGEN Seagen Inc. 82.92
    228.74
    		-0.07% 43.15B
    51 AGRX Agile Therapeut... 82.85
    1.51
    		+3.42% 10.43M
    52 BTAI BioXcel Therape... 82.82
    5.66
    		+3.20% 34.25M
    53 ASLE AerSale Corpora... 82.81
    8.81
    		+3.58% 415.9M
    54 RDDT Reddit, Inc. 82.79
    241.65
    		-1.97% 45.23B
    55 GLW Corning Incorpo... 82.74
    65.52
    		+0.12% 56.13B
    56 GALT Galectin Therap... 82.73
    3.96
    		+11.06% 250.95M
    57 VLATU Valor Latitude ... 82.73
    10.53
    		+2.78% 278.32M
    58 HARP Harpoon Therape... 82.72
    23.01
    		+0.09% 865.08M
    59 INZY Inozyme Pharma,... 82.66
    4.00
    		+0.25% 258.25M
    60 IMGN ImmunoGen, Inc. 82.52
    31.23
    		+0.02% 8.73B
    61 BTI British America... 82.51
    57.77
    		+1.08% 126.18B
    62 NXGN NextGen Healthc... 82.49
    23.94
    		+0.13% 1.61B
    63 SCAQ Stratim Cloud A... 82.48
    10.43
    		+0.58% 130.43M
    64 UEC Uranium Energy ... 82.41
    10.61
    		-1.16% 4.71B
    65 XERS Xeris Biopharma... 82.27
    7.35
    		-4.3% 1.19B
    66 AMAM Ambrx Biopharma... 82.2
    28.00
    		+0.07% 1.77B
    67 BKI Black Knight, I... 81.83
    75.78
    		+0.02% 11.88B
    68 LILAK Liberty Latin A... 81.77
    8.05
    		+0.81% 1.59B
    69 BWXT BWX Technologie... 81.7
    171.02
    		-1.43% 15.63B
    70 PCTI PCTEL, Inc. 81.69
    6.99
    		-0.14% 135.28M
    71 YMAB Y-mAbs Therapeu... 81.64
    8.53
    		+0.12% 387.59M
    72 SWIR Sierra Wireless... 81.45
    30.99
    		+0.03% 1.21B
    73 BRPM B. Riley Princi... 81.37
    13.02
    		+17.83% 944.04M
    74 CIGI Colliers Intern... 81.28
    163.57
    		+0.48% 8.06B
    75 FORD Forward Industr... 81.25
    12.49
    		-7.82% 21.46M
    76 OTMO Otonomo Technol... 81.22
    5.30
    		+32.50% 52.37M
    77 CBAY CymaBay Therape... 80.99
    32.48
    		+0.03% 3.73B
    78 AINV Apollo Investme... 80.98
    13.65
    		+0.59% 893.41M
    79 ANIP ANI Pharmaceuti... 80.98
    89.70
    		+2.55% 1.95B
    80 BLBD Blue Bird Corpo... 80.96
    58.50
    		+1.97% 1.85B
    81 VALN Valneva SE 80.96
    12.08
    		+4.77% 953.23M
    82 FSHP Flag Ship Acqui... 80.82
    10.51
    		+0.10% 93.15M
    83 SFTBY SoftBank Group ... 80.8
    57.55
    		+3.32% 163.96B
    84 GEHI Gravitas Educat... 80.72
    13.23
    		+5.78% 18.25M
    85 BBVA Banco Bilbao Vi... 80.66
    19.07
    		-0.83% 109.94B
    86 PFSW PFSweb, Inc. 80.65
    7.50
    		+0.07% 170.59M
    87 TPB Turning Point B... 80.59
    98.59
    		+0.02% 1.78B
    88 OSH Oak Street Heal... 80.58
    39.00
    		+0.08% 9.52B
    89 IBP Installed Build... 80.47
    265.45
    		-0.66% 7.25B
    90 GHLD Guild Holdings ... 80.42
    19.87
    		-1.2% 1.24B
    91 HLIO Helios Technolo... 80.37
    51.50
    		+0.25% 1.71B
    92 EDTX EdtechX Holding... 80.33
    63.24
    		+46.29% 199.19M
    93 MP MP Materials Co... 80.3
    72.12
    		-3.87% 12.77B
    94 PLTR Palantir Techno... 80.25
    174.02
    		-1.78% 395.77B
    95 STRL Sterling Infras... 80.11
    283.51
    		+2.97% 8.62B
    96 SPLK Splunk Inc. 80.02
    156.90
    		+0.25% 26.44B
    97 EBKDY Erste Group Ban... 80.01
    50.30
    		-2.18% 78.11B
    98 PETQ PetIQ, Inc. 80.01
    30.98
    		-0.03% 919.17M
    99 ZEPP Zepp Health Cor... 79.8
    43.13
    		+27.38% 172.78M
    100 DCRD Decarbonization... 79.79
    14.15
    		+40.52% 559.37M
    101 DM Desktop Metal, ... 79.76
    4.96
    		+1.02% 165.37M
    102 MURF Murphy Canyon A... 79.7
    16.85
    		-0.82% 105.28M
    103 CVLY Codorus Valley ... 79.64
    24.04
    		+4.98% 232.28M
    104 ALAB Astera Labs, In... 79.58
    186.41
    		+0.30% 30.98B
    105 AVAH Aveanna Healthc... 79.48
    7.04
    		-0.64% 1.47B
    106 FGMC FG Merger Corp. 79.46
    9.99
    		-0.05% 102.91M
    107 AGS PlayAGS, Inc. 79.41
    12.49
    		+0.08% 518.4M
    108 MIRM Mirum Pharmaceu... 79.36
    66.68
    		-1.84% 3.35B
    109 OSG Overseas Shipho... 79.32
    8.50
    		+0.12% 612.26M
    110 BLZE Backblaze, Inc. 79.25
    7.54
    		-1.82% 426.01M
    111 IX ORIX Corporatio... 79.19
    26.00
    		+0.48% 5.92B
    112 SRCL Stericycle, Inc... 79.11
    61.98
    		+0.83% 5.75B
    113 GNRC Generac Holding... 79.05
    198.03
    		-0.39% 11.62B
    114 GFI Gold Fields Lim... 79.02
    29.98
    		-0.2% 26.83B
    115 LILA Liberty Latin A... 79.02
    7.90
    		+1.02% 1.59B
    116 SOVO Sovos Brands, I... 79.02
    22.98
    		+0.13% 2.34B
    117 MACK Merrimack Pharm... 78.97
    15.14
    		+0.10% 223.97M
    118 SIGA SIGA Technologi... 78.93
    8.93
    		+5.06% 639.44M
    119 BLU BELLUS Health I... 78.88
    14.74
    		+0.03% 1.87B
    120 BAP Credicorp Ltd. 78.79
    253.65
    		+0.70% 20.17B
    121 ONDS Ondas Holdings ... 78.77
    4.00
    		+3.65% 699.22M
    122 CIO City Office REI... 78.69
    6.92
    		-0.22% 279.52M
    123 CHUY Chuy's Holdings... 78.67
    37.48
    		+0.03% 645.87M
    124 DFFN Diffusion Pharm... 78.62
    4.40
    		+10.28% 8.98M
    125 WWW Wolverine World... 78.6
    28.15
    		-1.95% 2.29B
    126 RUTH Ruth's Hospital... 78.57
    21.49
    		+0.05% 690.54M
    127 WNS WNS (Holdings) ... 78.57
    75.19
    		+0.23% 3.27B
    128 KDNY Chinook Therape... 78.49
    40.39
    		+0.22% 2.71B
    129 SCPL SciPlay Corpora... 78.4
    22.95
    		+0.02% 495.6M
    130 ANET Arista Networks... 78.27
    137.97
    		+0.49% 173.41B
    131 GROY Gold Royalty Co... 78.23
    3.08
    		+1.82% 525.78M
    132 GO Grocery Outlet ... 78.2
    17.93
    		-2.15% 1.76B
    133 UCL uCloudlink Grou... 78.16
    3.67
    		-6.27% 13.82M
    134 SP SP Plus Corpora... 78.11
    53.99
    		+0.04% 1.07B
    135 SUPN Supernus Pharma... 78.09
    42.95
    		+0.61% 2.41B
    136 CMPO CompoSecure, In... 78.04
    18.75
    		+0.94% 1.92B
    137 CECO CECO Environmen... 78
    46.56
    		+4.37% 1.64B
    138 HNRG Hallador Energy... 77.95
    16.20
    		-1.04% 696.77M
    139 NWLI National Wester... 77.86
    499.98
    		+0.08% 1.82B
    140 XGN Exagen Inc. 77.85
    9.73
    		+2.58% 214.21M
    141 SNN Smith & Nephew ... 77.83
    36.28
    		+0.23% 15.83B
    142 ENOB Enochian Biosci... 77.82
    0.71
    		+1.79% 45.38M
    143 HLXA Helix Acquisiti... 77.81
    13.25
    		+19.80% 516.45M
    144 PGTI PGT Innovations... 77.78
    41.99
    		+0.01% 2.4B
    145 VSAT Viasat, Inc. 77.74
    27.39
    		+1.09% 3.68B
    146 CDE Coeur Mining, I... 77.7
    11.80
    		+0.98% 7.59B
    147 SWAV ShockWave Medic... 77.62
    334.75
    		-0.02% 12.57B
    148 SCS Steelcase Inc. 77.6
    16.05
    		-0.65% 1.84B
    149 DICE DICE Therapeuti... 77.58
    47.55
    		+0.06% 2.27B
    150 SXT Sensient Techno... 77.56
    116.30
    		-1.65% 4.94B