JD.com Inc. (013A.F)
XETRA: 013A.F
· Real-Time Price · USD
30.60
-0.30 (-0.97%)
At close: Apr 17, 2025, 5:28 PM
013A.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.65 | 31.65 | 30.35 | 30.60 | n/a | -0.97% | 4,172 |
| Apr 16, 2025 | 31.35 | 32.00 | 30.90 | 30.90 | n/a | -7.07% | 5,595 |
| Apr 15, 2025 | 33.20 | 33.60 | 32.55 | 33.25 | n/a | -0.60% | 5,615 |
| Apr 14, 2025 | 33.25 | 34.70 | 32.90 | 33.45 | n/a | 3.72% | 3,713 |
| Apr 11, 2025 | 32.90 | 33.50 | 31.10 | 32.25 | n/a | 1.74% | 3,222 |
| Apr 10, 2025 | 33.75 | 34.05 | 31.25 | 31.70 | n/a | -3.65% | 8,222 |
| Apr 9, 2025 | 30.95 | 32.90 | 29.45 | 32.90 | n/a | 8.58% | 12,920 |
| Apr 8, 2025 | 31.55 | 32.90 | 29.90 | 30.30 | n/a | -6.05% | 7,604 |
| Apr 7, 2025 | 30.00 | 33.35 | 29.30 | 32.25 | n/a | -5.01% | 22,346 |
| Apr 4, 2025 | 35.70 | 36.15 | 31.75 | 33.95 | n/a | -6.47% | 13,791 |
| Apr 3, 2025 | 35.70 | 36.45 | 34.80 | 36.30 | n/a | -2.29% | 10,539 |
| Apr 2, 2025 | 38.70 | 38.70 | 37.15 | 37.15 | n/a | -2.88% | 11,540 |
| Apr 1, 2025 | 38.40 | 38.75 | 38.15 | 38.25 | n/a | 1.19% | 1,666 |
| Mar 31, 2025 | 37.75 | 38.25 | 37.40 | 37.80 | n/a | -0.92% | 4,292 |
| Mar 28, 2025 | 39.55 | 39.55 | 38.10 | 38.15 | n/a | -3.90% | 6,105 |
| Mar 27, 2025 | 39.65 | 40.20 | 38.90 | 39.70 | n/a | 1.53% | 6,831 |
| Mar 26, 2025 | 38.85 | 39.25 | 38.40 | 39.10 | n/a | 1.56% | 2,697 |
| Mar 25, 2025 | 38.50 | 39.35 | 38.25 | 38.50 | n/a | -2.78% | 2,388 |
| Mar 24, 2025 | 38.85 | 39.95 | 38.85 | 39.60 | n/a | 0.89% | 4,746 |
| Mar 21, 2025 | 39.10 | 39.50 | 38.60 | 39.25 | n/a | 0.00% | 1,776 |