JD.com Inc. (013A.F)
XETRA: 013A.F
· Real-Time Price · USD
30.60
-0.30 (-0.97%)
At close: Apr 17, 2025, 5:28 PM
JD.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.65 | 31.65 | 30.35 | 30.60 | n/a | n/a | 4,172 |
| Apr 16, 2025 | 31.35 | 32.00 | 30.90 | 30.90 | n/a | 0.98% | 5,595 |
| Apr 15, 2025 | 33.20 | 33.60 | 32.55 | 33.25 | n/a | 7.61% | 5,615 |
| Apr 14, 2025 | 33.25 | 34.70 | 32.90 | 33.45 | n/a | 0.60% | 3,713 |
| Apr 11, 2025 | 32.90 | 33.50 | 31.10 | 32.25 | n/a | -3.59% | 3,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.