Niu Technologies (0O9.F)
XETRA: 0O9.F
· Real-Time Price · USD
2.56
0.06 (2.40%)
At close: Apr 17, 2025, 5:13 PM
Niu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.51 | 2.56 | 2.51 | 2.56 | n/a | n/a | 1,950 |
| Apr 16, 2025 | 2.60 | 2.71 | 2.48 | 2.50 | n/a | -2.34% | 4,637 |
| Apr 15, 2025 | 2.71 | 2.82 | 2.71 | 2.77 | n/a | 10.80% | 373 |
| Apr 14, 2025 | 2.46 | 2.80 | 2.46 | 2.79 | n/a | 0.72% | 16,631 |
| Apr 11, 2025 | 2.57 | 2.72 | 2.42 | 2.42 | n/a | -13.26% | 6,590 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.