AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Niu Technologies (0O9.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.66

0.00 (0.30%)

At close: Jan 14, 2025, 4:15 PM

0O9.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.67	1.76	1.67	1.69	0.01	0.60%	619
Jan 13, 2025	1.66	1.71	1.66	1.68	0.01	0.60%	200
Jan 10, 2025	1.69	1.72	1.65	1.67	-0.05	-2.91%	5,538
Jan 9, 2025	1.68	1.72	1.68	1.72	0.04	2.38%	3,500
Jan 8, 2025	1.72	1.76	1.65	1.68	-0.08	-4.55%	5,702
Jan 7, 2025	1.71	1.79	1.71	1.76	0.02	1.15%	4,500
Jan 6, 2025	1.70	1.88	1.70	1.74	0.01	0.58%	14,622
Jan 3, 2025	1.69	1.73	1.68	1.73	0.04	2.37%	1,264
Jan 2, 2025	1.75	1.78	1.69	1.69	-0.06	-3.43%	567
Dec 30, 2024	1.79	1.81	1.75	1.75	-0.06	-3.31%	544
Dec 27, 2024	1.77	1.82	1.77	1.81	0.09	5.23%	3,535
Dec 23, 2024	1.68	1.74	1.66	1.72	0.01	0.58%	2,009
Dec 20, 2024	1.67	1.71	1.65	1.71	0.04	2.40%	2,670
Dec 19, 2024	1.65	1.71	1.65	1.67	0.00	0.00%	5,600
Dec 18, 2024	1.71	1.74	1.67	1.67	-0.09	-5.11%	1,947
Dec 17, 2024	1.70	1.76	1.70	1.76	0.07	4.14%	1,526
Dec 16, 2024	1.73	1.78	1.69	1.69	-0.09	-5.06%	1,000
Dec 13, 2024	1.77	1.85	1.73	1.78	-0.01	-0.56%	1,188
Dec 12, 2024	1.77	1.87	1.77	1.79	-0.02	-1.10%	1,220
Dec 11, 2024	1.77	1.83	1.73	1.81	0.04	2.26%	2,548
Dec 10, 2024	1.89	1.89	1.77	1.77	-0.11	-5.85%	173
Dec 9, 2024	1.78	1.98	1.78	1.88	0.06	3.30%	14,401
Dec 6, 2024	1.71	1.84	1.71	1.82	0.12	7.06%	1,711
Dec 5, 2024	1.73	1.77	1.69	1.70	-0.03	-1.73%	745
Dec 4, 2024	1.78	1.84	1.73	1.73	-0.08	-4.42%	4,933
Dec 3, 2024	1.81	1.89	1.81	1.81	-0.05	-2.69%	1,853
Dec 2, 2024	1.76	1.89	1.76	1.86	0.10	5.68%	1,253
Nov 29, 2024	1.76	1.80	1.76	1.76	-0.02	-1.12%	3,974
Nov 28, 2024	1.80	1.80	1.78	1.78	0.02	1.14%	1,228
Nov 27, 2024	1.70	1.81	1.70	1.76	0.06	3.53%	4,566
Nov 26, 2024	1.70	1.75	1.70	1.70	-0.04	-2.30%	706
Nov 25, 2024	1.76	1.83	1.74	1.74	0.00	0.00%	1,254
Nov 22, 2024	1.71	1.75	1.69	1.74	0.03	1.75%	5,228
Nov 21, 2024	1.70	1.75	1.70	1.71	-0.01	-0.58%	1,915
Nov 20, 2024	1.74	1.77	1.72	1.72	-0.02	-1.15%	1,817
Nov 19, 2024	1.85	1.88	1.72	1.74	-0.13	-6.95%	6,834
Nov 18, 2024	1.88	1.93	1.77	1.87	-0.04	-2.09%	13,052
Nov 15, 2024	1.87	1.92	1.87	1.91	0.01	0.53%	4,052
Nov 14, 2024	1.91	1.95	1.87	1.90	-0.02	-1.04%	2,229
Nov 13, 2024	2.00	2.07	1.91	1.92	-0.08	-4.00%	1,074
Nov 12, 2024	2.10	2.11	2.00	2.00	-0.14	-6.54%	11,494
Nov 11, 2024	1.98	2.16	1.98	2.14	0.15	7.54%	442
Nov 8, 2024	2.04	2.06	1.99	1.99	-0.08	-3.86%	1,048
Nov 7, 2024	1.97	2.14	1.97	2.07	0.07	3.50%	9,313
Nov 6, 2024	2.08	2.09	1.94	2.00	-0.12	-5.66%	1,279
Nov 5, 2024	2.05	2.14	2.05	2.12	0.07	3.41%	6,290
Nov 4, 2024	2.10	2.14	2.04	2.05	-0.07	-3.30%	7,120
Nov 1, 2024	2.13	2.14	2.08	2.12	0.00	0.00%	3,309
Oct 31, 2024	2.13	2.13	2.03	2.12	-0.04	-1.85%	636
Oct 30, 2024	2.18	2.21	2.16	2.16	-0.06	-2.70%	309