Beyond Meat Inc. (0Q3.DE)
XETRA: 0Q3.DE
· Real-Time Price · USD
2.23
-0.04 (-1.76%)
At close: Apr 17, 2025, 5:13 PM
Beyond Meat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.26 | 2.47 | 2.24 | 2.41 | n/a | n/a | 3,192 |
| Apr 16, 2025 | 2.24 | 2.27 | 2.20 | 2.25 | n/a | -6.64% | 2,350 |
| Apr 15, 2025 | 2.35 | 2.44 | 2.27 | 2.27 | n/a | 0.89% | 1,617 |
| Apr 14, 2025 | 2.36 | 2.42 | 2.35 | 2.38 | n/a | 4.85% | 220 |
| Apr 11, 2025 | 2.37 | 2.43 | 2.27 | 2.39 | n/a | 0.42% | 1,485 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.