Beyond Meat Inc. (0Q3.F)
XETRA: 0Q3.F
· Real-Time Price · USD
2.41
0.18 (7.93%)
At close: Apr 17, 2025, 5:00 PM
Beyond Meat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.28 | 2.28 | 2.23 | 2.23 | n/a | n/a | 1,222 |
| Apr 16, 2025 | 2.20 | 2.29 | 2.18 | 2.27 | n/a | 1.79% | 2,350 |
| Apr 15, 2025 | 2.60 | 2.60 | 2.30 | 2.33 | n/a | 2.64% | 1,010 |
| Apr 14, 2025 | 2.33 | 2.59 | 2.33 | 2.41 | n/a | 3.43% | 220 |
| Apr 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | n/a | -3.73% | 5,481 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.