Moderna Inc. (0QF.F)
XETRA: 0QF.F
· Real-Time Price · USD
21.84
-0.16 (-0.73%)
At close: Apr 17, 2025, 5:26 PM
Moderna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.28 | 22.55 | 21.78 | 21.90 | n/a | n/a | 16,805 |
| Apr 16, 2025 | 22.49 | 23.00 | 22.36 | 22.65 | n/a | 3.42% | 10,936 |
| Apr 15, 2025 | 23.74 | 24.02 | 23.08 | 23.10 | n/a | 1.99% | 7,208 |
| Apr 14, 2025 | 23.12 | 23.86 | 22.97 | 23.50 | n/a | 1.73% | 10,903 |
| Apr 11, 2025 | 21.93 | 22.46 | 21.30 | 22.33 | n/a | -4.98% | 22,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.