Moderna Inc. (0QF.F)
XETRA: 0QF.F
· Real-Time Price · USD
21.84
-0.16 (-0.73%)
At close: Apr 17, 2025, 5:26 PM
0QF.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.28 | 22.55 | 21.78 | 21.90 | n/a | -3.31% | 16,805 |
| Apr 16, 2025 | 22.49 | 23.00 | 22.36 | 22.65 | n/a | -1.95% | 10,936 |
| Apr 15, 2025 | 23.74 | 24.02 | 23.08 | 23.10 | n/a | -1.70% | 7,208 |
| Apr 14, 2025 | 23.12 | 23.86 | 22.97 | 23.50 | n/a | 5.24% | 10,903 |
| Apr 11, 2025 | 21.93 | 22.46 | 21.30 | 22.33 | n/a | 2.24% | 22,920 |
| Apr 10, 2025 | 24.15 | 24.16 | 21.67 | 21.84 | n/a | -1.44% | 17,150 |
| Apr 9, 2025 | 22.02 | 22.57 | 21.53 | 22.16 | n/a | -5.62% | 20,044 |
| Apr 8, 2025 | 23.69 | 24.47 | 23.29 | 23.48 | n/a | 2.53% | 16,391 |
| Apr 7, 2025 | 20.87 | 23.11 | 20.59 | 22.90 | n/a | 1.33% | 41,335 |
| Apr 4, 2025 | 23.18 | 23.52 | 21.70 | 22.60 | n/a | -6.61% | 30,927 |
| Apr 3, 2025 | 24.11 | 24.98 | 23.28 | 24.20 | n/a | -7.88% | 22,279 |
| Apr 2, 2025 | 25.19 | 26.27 | 24.40 | 26.27 | n/a | -0.30% | 9,737 |
| Apr 1, 2025 | 26.47 | 26.72 | 26.05 | 26.35 | n/a | 2.13% | 17,980 |
| Mar 31, 2025 | 28.49 | 28.49 | 24.26 | 25.80 | n/a | -10.85% | 129,436 |
| Mar 28, 2025 | 29.54 | 30.00 | 28.87 | 28.94 | n/a | -1.56% | 13,099 |
| Mar 27, 2025 | 29.36 | 29.70 | 29.00 | 29.40 | n/a | -1.24% | 13,648 |
| Mar 26, 2025 | 31.21 | 31.39 | 29.77 | 29.77 | n/a | -5.22% | 7,603 |
| Mar 25, 2025 | 31.70 | 31.98 | 31.40 | 31.41 | n/a | -0.10% | 9,517 |
| Mar 24, 2025 | 30.24 | 32.28 | 30.24 | 31.44 | n/a | 5.68% | 24,963 |
| Mar 21, 2025 | 30.06 | 30.12 | 29.08 | 29.75 | n/a | -3.09% | 29,484 |