JSC National Atomic Kaza... (0ZQ.F)
XETRA: 0ZQ.F
· Real-Time Price · USD
26.80
-0.40 (-1.47%)
At close: Apr 17, 2025, 5:18 PM
JSC National Atomic Kazatomprom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.50 | 27.70 | 26.40 | 26.80 | n/a | n/a | 2,123 |
| Apr 16, 2025 | 27.80 | 28.30 | 27.10 | 27.20 | n/a | 1.49% | 2,053 |
| Apr 15, 2025 | 27.00 | 29.10 | 27.00 | 28.80 | n/a | 5.88% | 3,274 |
| Apr 14, 2025 | 27.30 | 28.00 | 26.80 | 27.00 | n/a | -6.25% | 1,682 |
| Apr 11, 2025 | 27.00 | 28.40 | 26.00 | 27.30 | n/a | 1.11% | 3,268 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.