JSC National Atomic Kaza... (0ZQ.F)
XETRA: 0ZQ.F
· Real-Time Price · USD
26.80
-0.40 (-1.47%)
At close: Apr 17, 2025, 5:18 PM
0ZQ.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.50 | 27.70 | 26.40 | 26.80 | n/a | -1.47% | 2,123 |
| Apr 16, 2025 | 27.80 | 28.30 | 27.10 | 27.20 | n/a | -5.56% | 2,053 |
| Apr 15, 2025 | 27.00 | 29.10 | 27.00 | 28.80 | n/a | 6.67% | 3,274 |
| Apr 14, 2025 | 27.30 | 28.00 | 26.80 | 27.00 | n/a | -1.10% | 1,682 |
| Apr 11, 2025 | 27.00 | 28.40 | 26.00 | 27.30 | n/a | 0.00% | 3,268 |
| Apr 10, 2025 | 29.00 | 30.60 | 27.20 | 27.30 | n/a | -6.19% | 2,163 |
| Apr 9, 2025 | 27.00 | 30.60 | 26.70 | 29.10 | n/a | 0.34% | 2,500 |
| Apr 8, 2025 | 27.70 | 30.20 | 27.70 | 29.00 | n/a | 0.00% | 2,781 |
| Apr 7, 2025 | 30.10 | 31.10 | 27.90 | 29.00 | n/a | -0.34% | 4,256 |
| Apr 4, 2025 | 29.60 | 31.30 | 29.00 | 29.10 | n/a | -4.59% | 4,929 |
| Apr 3, 2025 | 30.40 | 31.40 | 30.20 | 30.50 | n/a | -2.87% | 1,712 |
| Apr 2, 2025 | 30.70 | 33.00 | 30.70 | 31.40 | n/a | -1.26% | 814 |
| Apr 1, 2025 | 30.40 | 32.20 | 30.40 | 31.80 | n/a | 4.26% | 1,449 |
| Mar 31, 2025 | 30.10 | 31.90 | 30.10 | 30.50 | n/a | -0.97% | 1,001 |
| Mar 28, 2025 | 31.50 | 31.60 | 30.40 | 30.80 | n/a | -3.45% | 1,856 |
| Mar 27, 2025 | 32.50 | 33.60 | 30.30 | 31.90 | n/a | -2.74% | 3,538 |
| Mar 26, 2025 | 33.80 | 33.80 | 32.50 | 32.80 | n/a | 0.00% | 478 |
| Mar 25, 2025 | 33.50 | 33.60 | 32.80 | 32.80 | n/a | -0.61% | 1,083 |
| Mar 24, 2025 | 32.50 | 33.90 | 32.50 | 33.00 | n/a | -0.60% | 2,872 |
| Mar 21, 2025 | 33.10 | 34.10 | 33.10 | 33.20 | n/a | -0.90% | 1,223 |