AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Covestro AG (1COV.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.34

-0.02 (-0.04%)

At close: Jan 22, 2025, 5:29 PM

1COV.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	56.30	56.48	56.22	56.36	0.02	0.04%	83,297
Jan 20, 2025	56.16	56.54	56.16	56.34	0.04	0.07%	39,341
Jan 17, 2025	56.50	56.50	56.14	56.30	-0.04	-0.07%	122,660
Jan 16, 2025	56.32	56.42	56.16	56.34	0.00	0.00%	95,121
Jan 15, 2025	56.50	56.80	56.26	56.34	0.00	0.00%	102,996
Jan 14, 2025	56.32	56.46	55.98	56.34	-0.12	-0.21%	87,580
Jan 13, 2025	56.12	56.52	56.12	56.46	-0.18	-0.32%	58,110
Jan 10, 2025	56.20	56.64	56.20	56.64	0.34	0.60%	56,432
Jan 9, 2025	56.00	56.40	55.82	56.30	0.20	0.36%	56,407
Jan 8, 2025	55.50	56.38	55.50	56.10	0.32	0.57%	142,791
Jan 7, 2025	55.88	56.18	55.78	55.78	-0.26	-0.46%	114,408
Jan 6, 2025	55.42	56.46	55.42	56.04	0.32	0.57%	162,161
Jan 3, 2025	55.52	55.88	55.50	55.72	-0.14	-0.25%	135,129
Jan 2, 2025	56.02	56.52	55.72	55.86	-0.30	-0.53%	210,548
Dec 30, 2024	56.70	56.70	56.02	56.16	-0.12	-0.21%	61,841
Dec 27, 2024	57.90	58.06	55.96	56.28	-1.72	-2.97%	471,114
Dec 23, 2024	56.76	58.08	56.60	58.00	1.00	1.75%	1,354,907
Dec 20, 2024	56.80	57.18	56.60	57.00	0.00	0.00%	449,836
Dec 19, 2024	56.72	57.28	56.66	57.00	0.28	0.49%	340,074
Dec 18, 2024	56.60	57.12	56.12	56.72	0.18	0.32%	223,261
Dec 17, 2024	57.00	57.26	56.54	56.54	-0.66	-1.15%	239,222
Dec 16, 2024	57.80	57.98	57.18	57.20	-0.70	-1.21%	357,070
Dec 13, 2024	57.90	57.94	57.80	57.90	0.10	0.17%	216,747
Dec 12, 2024	57.82	58.04	57.80	57.80	-0.10	-0.17%	158,317
Dec 11, 2024	58.00	58.18	57.76	57.90	-0.08	-0.14%	411,095
Dec 10, 2024	57.96	58.06	57.90	57.98	0.06	0.10%	537,765
Dec 9, 2024	57.66	58.00	57.66	57.92	0.12	0.21%	302,477
Dec 6, 2024	57.86	57.92	57.60	57.80	0.00	0.00%	326,992
Dec 5, 2024	57.60	58.00	57.50	57.80	0.30	0.52%	662,123
Dec 4, 2024	57.86	57.94	57.46	57.50	-0.36	-0.62%	2,939,197
Dec 3, 2024	57.90	58.08	57.80	57.86	-0.06	-0.10%	412,191
Dec 2, 2024	57.98	58.00	57.48	57.92	0.20	0.35%	582,701
Nov 29, 2024	57.68	57.72	57.04	57.72	0.14	0.24%	296,642
Nov 28, 2024	57.40	57.60	57.26	57.58	0.18	0.31%	219,575
Nov 27, 2024	57.50	57.54	57.26	57.40	-0.10	-0.17%	400,944
Nov 26, 2024	57.48	57.58	57.30	57.50	-0.32	-0.55%	474,110
Nov 25, 2024	57.08	57.82	57.06	57.82	0.72	1.26%	1,443,193
Nov 22, 2024	57.12	57.28	57.02	57.10	0.06	0.11%	552,316
Nov 21, 2024	57.40	57.48	57.04	57.04	-0.28	-0.49%	565,933
Nov 20, 2024	57.40	57.40	57.16	57.32	0.02	0.03%	395,452
Nov 19, 2024	57.16	57.30	56.96	57.30	0.06	0.10%	505,331
Nov 18, 2024	57.28	57.28	56.96	57.24	-0.06	-0.10%	490,213
Nov 15, 2024	57.10	57.40	57.10	57.30	0.20	0.35%	544,917
Nov 14, 2024	57.10	57.18	57.10	57.10	-0.06	-0.10%	605,344
Nov 13, 2024	57.00	57.24	56.90	57.16	0.16	0.28%	912,047
Nov 12, 2024	57.44	57.48	56.90	57.00	-0.52	-0.90%	1,015,644
Nov 11, 2024	57.60	57.66	57.42	57.52	0.04	0.07%	636,217
Nov 8, 2024	57.62	57.70	57.44	57.48	-0.24	-0.42%	720,714
Nov 7, 2024	57.92	58.04	57.24	57.72	-0.26	-0.45%	1,363,589
Nov 6, 2024	58.06	58.12	57.96	57.98	-0.02	-0.03%	801,287