AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Covestro AG (1COV.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

56.30

0.00 (0.00%)

At close: Jan 14, 2025, 12:09 PM

1COV.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	56.34	56.42	56.04	56.42	0.12	0.21%	109
Jan 13, 2025	56.44	56.60	56.20	56.30	-0.30	-0.53%	679
Jan 10, 2025	56.20	56.60	56.20	56.60	0.22	0.39%	378
Jan 9, 2025	55.72	56.38	55.68	56.38	0.62	1.11%	627
Jan 8, 2025	55.68	56.42	55.58	55.76	0.06	0.11%	933
Jan 7, 2025	56.06	56.08	55.60	55.70	-0.24	-0.43%	12,215
Jan 6, 2025	55.68	56.12	55.62	55.94	0.30	0.54%	871
Jan 3, 2025	55.76	55.84	55.60	55.64	-0.08	-0.14%	1,295
Jan 2, 2025	55.84	56.50	55.70	55.72	-0.52	-0.92%	1,400
Dec 30, 2024	56.50	56.56	56.06	56.24	-0.20	-0.35%	1,820
Dec 27, 2024	57.70	58.00	55.94	56.44	-1.42	-2.45%	3,052
Dec 23, 2024	56.90	58.08	56.60	57.86	0.78	1.37%	5,693
Dec 20, 2024	57.08	57.14	56.70	57.08	0.16	0.28%	3,605
Dec 19, 2024	56.34	57.26	56.34	56.92	0.62	1.10%	4,134
Dec 18, 2024	56.46	57.12	56.16	56.30	-0.20	-0.35%	2,737
Dec 17, 2024	57.14	57.28	56.38	56.50	-0.60	-1.05%	2,173
Dec 16, 2024	57.56	57.98	57.10	57.10	-0.60	-1.04%	972
Dec 13, 2024	57.74	57.96	57.70	57.70	-0.02	-0.03%	1,475
Dec 12, 2024	57.80	58.02	57.72	57.72	-0.02	-0.03%	1,219
Dec 11, 2024	57.92	58.18	57.74	57.74	-0.18	-0.31%	4,027
Dec 10, 2024	57.74	58.08	57.74	57.92	0.02	0.03%	3,934
Dec 9, 2024	57.70	58.00	57.70	57.90	0.18	0.31%	1,599
Dec 6, 2024	57.76	57.88	57.66	57.72	-0.08	-0.14%	2,362
Dec 5, 2024	57.40	57.96	57.40	57.80	0.20	0.35%	1,718
Dec 4, 2024	57.80	57.88	57.32	57.60	-0.28	-0.48%	3,026
Dec 3, 2024	58.06	58.26	57.76	57.88	0.04	0.07%	5,166
Dec 2, 2024	57.40	58.36	57.40	57.84	0.34	0.59%	12,383
Nov 29, 2024	57.50	57.76	57.16	57.50	0.00	0.00%	876
Nov 28, 2024	57.34	57.62	57.18	57.50	0.18	0.31%	1,180
Nov 27, 2024	57.40	57.52	57.20	57.32	0.10	0.17%	7,898
Nov 26, 2024	57.62	57.62	57.22	57.22	-0.40	-0.69%	4,391
Nov 25, 2024	57.10	57.72	57.08	57.62	0.32	0.56%	8,543
Nov 22, 2024	57.04	57.30	57.02	57.30	0.30	0.53%	2,003
Nov 21, 2024	57.40	57.54	56.94	57.00	-0.40	-0.70%	2,373
Nov 20, 2024	57.30	57.40	57.22	57.40	0.02	0.03%	725
Nov 19, 2024	57.20	57.40	56.98	57.38	0.08	0.14%	1,199
Nov 18, 2024	57.16	57.34	56.98	57.30	0.04	0.07%	5,460
Nov 15, 2024	57.00	57.40	57.00	57.26	0.26	0.46%	2,350
Nov 14, 2024	57.12	57.24	56.94	57.00	-0.06	-0.11%	6,728
Nov 13, 2024	57.00	57.20	56.92	57.06	0.14	0.25%	9,409
Nov 12, 2024	57.34	57.46	56.82	56.92	-0.48	-0.84%	12,792
Nov 11, 2024	57.42	57.64	57.40	57.40	0.00	0.00%	4,024
Nov 8, 2024	57.72	57.90	57.30	57.40	-0.28	-0.49%	2,690
Nov 7, 2024	57.94	58.02	57.36	57.68	-0.24	-0.41%	11,839
Nov 6, 2024	57.88	58.14	57.80	57.92	-0.02	-0.03%	9,256
Nov 5, 2024	57.92	58.10	57.90	57.94	0.10	0.17%	8,462
Nov 4, 2024	58.20	58.36	57.76	57.84	-0.38	-0.65%	5,974
Nov 1, 2024	58.20	58.24	58.08	58.22	0.10	0.17%	5,217
Oct 31, 2024	58.28	58.32	58.04	58.12	-0.10	-0.17%	7,431
Oct 30, 2024	58.20	58.36	58.20	58.22	0.12	0.21%	14,480