Manning Ventures Inc. (1H50.F)
XETRA: 1H50.F
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Apr 17, 2025, 5:13 PM
1H50.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | -100.00% | 5,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | n/a | 0.00% | 5,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 0.00% | 325 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | n/a | 0.00% | 325 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 0.00% | 325 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 0.00% | 1,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | n/a | 0.00% | 1,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | n/a | 0.00% | 1,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | n/a | 0.00% | 1,000 |
| Apr 4, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | n/a | -50.00% | 25 |
| Apr 3, 2025 | 0.01 | 0.03 | 0.00 | 0.02 | n/a | 100.00% | 636 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | n/a | 0.00% | 25 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | n/a | 0.00% | 1,497 |
| Mar 31, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | n/a | -50.00% | 25 |
| Mar 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | n/a | 0.00% | 25 |
| Mar 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | n/a | 0.00% | 25 |
| Mar 26, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | n/a | 0.00% | 25 |
| Mar 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | n/a | 0.00% | 25 |
| Mar 24, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | n/a | 0.00% | 25 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | n/a | 0.00% | 25 |