St. Modwen Properties Lim... (1IG.F)
XETRA: 1IG.F
· Real-Time Price · USD
0.61
0.00 (0.41%)
At close: Apr 17, 2025, 5:13 PM
St. Modwen Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | n/a | n/a | 4,395 |
| Apr 16, 2025 | 0.61 | 0.63 | 0.60 | 0.61 | n/a | 0.00% | 8,367 |
| Apr 15, 2025 | 0.61 | 0.64 | 0.61 | 0.62 | n/a | 1.64% | 1,910 |
| Apr 14, 2025 | 0.64 | 0.64 | 0.60 | 0.61 | n/a | -1.61% | 5,225 |
| Apr 11, 2025 | 0.63 | 0.64 | 0.60 | 0.61 | n/a | 0.00% | 4,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.