Adyen N.V. (1N8.DE)
XETRA: 1N8.DE
· Real-Time Price · USD
1399.60
-37.80 (-2.63%)
At close: Apr 17, 2025, 5:25 PM
Adyen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1424.40 | 1426.00 | 1391.00 | 1399.60 | n/a | n/a | 81 |
| Apr 16, 2025 | 1424.60 | 1440.40 | 1422.60 | 1437.40 | n/a | 2.70% | 22 |
| Apr 15, 2025 | 1423.40 | 1443.40 | 1420.00 | 1443.40 | n/a | 0.42% | 83 |
| Apr 14, 2025 | 1356.20 | 1399.00 | 1351.80 | 1399.00 | n/a | -3.08% | 69 |
| Apr 11, 2025 | 1354.80 | 1354.80 | 1300.00 | 1335.60 | n/a | -4.53% | 77 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.